Swarm Markets Historical Data

SMT Page 19
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.0486
+0.10%
$ 4.45 million $ 73,055
6:13 AM $ 0.0486
+0.00%
$ 4.45 million $ 73,040
6:12 AM $ 0.0485
+0.00%
$ 4.45 million $ 73,040
6:11 AM $ 0.0481
+0.00%
$ 4.45 million $ 72,839
6:10 AM $ 0.0481
+0.00%
$ 4.45 million $ 72,806
6:09 AM $ 0.0481
+0.00%
$ 4.4 million $ 72,806
6:08 AM $ 0.0481
+0.00%
$ 4.4 million $ 72,806
6:07 AM $ 0.0481
+0.00%
$ 4.4 million $ 72,752
6:06 AM $ 0.0481
+0.00%
$ 4.4 million $ 72,815
6:05 AM $ 0.048
+0.00%
$ 4.4 million $ 72,815
6:04 AM $ 0.0481
+0.00%
$ 4.4 million $ 72,891
6:03 AM $ 0.0481
+0.00%
$ 4.4 million $ 72,900
6:02 AM $ 0.0481
+0.00%
$ 4.4 million $ 72,902
6:01 AM $ 0.048
+0.00%
$ 4.4 million $ 72,902
6:00 AM $ 0.0481
+0.00%
$ 4.4 million $ 72,904
5:59 AM $ 0.0481
+0.00%
$ 4.4 million $ 72,952
5:58 AM $ 0.0481
+0.00%
$ 4.4 million $ 72,966
5:57 AM $ 0.0481
+0.00%
$ 4.4 million $ 72,947
5:56 AM $ 0.0481
+0.00%
$ 4.4 million $ 72,910
5:55 AM $ 0.0481
+0.00%
$ 4.4 million $ 72,910
5:54 AM $ 0.0481
+0.00%
$ 4.4 million $ 73,145
5:53 AM $ 0.0481
+0.00%
$ 4.4 million $ 73,193
5:52 AM $ 0.0481
+0.00%
$ 4.4 million $ 73,256
5:51 AM $ 0.0481
+0.00%
$ 4.4 million $ 73,256
5:50 AM $ 0.0481
+0.00%
$ 4.4 million $ 73,313
5:49 AM $ 0.0481
+0.00%
$ 4.4 million $ 73,277
5:48 AM $ 0.0481
+0.00%
$ 4.4 million $ 73,287
5:47 AM $ 0.0481
+0.00%
$ 4.4 million $ 73,280
5:46 AM $ 0.0482
+0.00%
$ 4.4 million $ 73,280
5:45 AM $ 0.0481
+0.00%
$ 4.4 million $ 73,313
5:44 AM $ 0.0481
-0.07%
$ 4.4 million $ 73,365
5:43 AM $ 0.0481
+0.10%
$ 4.4 million $ 73,396
5:42 AM $ 0.0481
+0.00%
$ 4.4 million $ 73,371
5:41 AM $ 0.0481
+0.17%
$ 4.4 million $ 73,371
5:40 AM $ 0.048
+0.00%
$ 4.4 million $ 73,367
5:39 AM $ 0.0481
+0.00%
$ 4.4 million $ 73,302
5:38 AM $ 0.0481
+0.00%
$ 4.4 million $ 73,304
5:37 AM $ 0.0481
+0.00%
$ 4.4 million $ 73,290
5:36 AM $ 0.0482
+0.00%
$ 4.4 million $ 73,290
5:35 AM $ 0.0481
+0.00%
$ 4.4 million $ 73,247
5:34 AM $ 0.0481
+0.00%
$ 4.4 million $ 73,284
5:33 AM $ 0.048
-0.33%
$ 4.4 million $ 73,182
5:32 AM $ 0.0482
+0.00%
$ 4.4 million $ 73,091
5:31 AM $ 0.0482
+0.00%
$ 4.4 million $ 73,091
5:30 AM $ 0.0483
+0.00%
$ 4.4 million $ 73,083
5:29 AM $ 0.0481
+0.00%
$ 4.4 million $ 73,036
5:28 AM $ 0.0481
+0.00%
$ 4.4 million $ 73,036
5:27 AM $ 0.0481
-0.33%
$ 4.4 million $ 73,023
5:26 AM $ 0.0483
+0.16%
$ 4.4 million $ 73,038
5:25 AM $ 0.0482
+0.00%
$ 4.4 million $ 73,032