Swarm Markets Historical Data

SMT Page 19
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.024
+0.00%
$ 2.21 million $ 54,675
10:53 PM $ 0.0239
-0.40%
$ 2.21 million $ 54,760
10:52 PM $ 0.024
+0.00%
$ 2.21 million $ 54,817
10:51 PM $ 0.024
+0.00%
$ 2.21 million $ 54,817
10:50 PM $ 0.024
+0.00%
$ 2.21 million $ 54,866
10:49 PM $ 0.024
+0.00%
$ 2.21 million $ 54,848
10:48 PM $ 0.024
+0.00%
$ 2.21 million $ 54,844
10:47 PM $ 0.024
+0.00%
$ 2.21 million $ 54,844
10:46 PM $ 0.024
+0.00%
$ 2.21 million $ 54,822
10:45 PM $ 0.024
+0.00%
$ 2.21 million $ 54,827
10:44 PM $ 0.024
+0.00%
$ 2.21 million $ 54,838
10:43 PM $ 0.024
+0.00%
$ 2.21 million $ 54,838
10:42 PM $ 0.024
+0.00%
$ 2.21 million $ 54,828
10:41 PM $ 0.024
+0.00%
$ 2.21 million $ 54,809
10:40 PM $ 0.024
+0.00%
$ 2.21 million $ 54,856
10:39 PM $ 0.024
+0.00%
$ 2.21 million $ 54,856
10:38 PM $ 0.024
+0.00%
$ 2.21 million $ 54,844
10:37 PM $ 0.024
+0.00%
$ 2.21 million $ 54,835
10:36 PM $ 0.0239
+0.00%
$ 2.21 million $ 54,756
10:35 PM $ 0.0239
+0.00%
$ 2.21 million $ 54,756
10:34 PM $ 0.0239
+0.00%
$ 2.2 million $ 54,753
10:33 PM $ 0.024
+0.00%
$ 2.2 million $ 54,769
10:32 PM $ 0.024
+0.00%
$ 2.2 million $ 54,769
10:31 PM $ 0.024
+0.00%
$ 2.2 million $ 54,769
10:30 PM $ 0.024
+0.00%
$ 2.2 million $ 54,771
10:29 PM $ 0.024
+0.00%
$ 2.21 million $ 54,793
10:28 PM $ 0.024
+0.00%
$ 2.21 million $ 54,793
10:27 PM $ 0.024
+0.00%
$ 2.21 million $ 54,829
10:26 PM $ 0.024
+0.00%
$ 2.21 million $ 54,901
10:25 PM $ 0.024
+0.00%
$ 2.21 million $ 54,925
10:24 PM $ 0.024
+0.00%
$ 2.21 million $ 54,925
10:23 PM $ 0.024
+0.40%
$ 2.21 million $ 54,922
10:22 PM $ 0.0239
-0.40%
$ 2.21 million $ 54,912
10:21 PM $ 0.024
+0.41%
$ 2.21 million $ 54,930
10:20 PM $ 0.0239
+0.00%
$ 2.21 million $ 54,930
10:19 PM $ 0.0239
+0.00%
$ 2.2 million $ 54,922
10:18 PM $ 0.0239
+0.00%
$ 2.2 million $ 54,915
10:17 PM $ 0.024
+0.00%
$ 2.2 million $ 54,923
10:16 PM $ 0.024
+0.00%
$ 2.2 million $ 54,963
10:15 PM $ 0.024
+0.00%
$ 2.2 million $ 54,963
10:14 PM $ 0.024
+0.00%
$ 2.21 million $ 55,000
10:13 PM $ 0.024
+0.00%
$ 2.21 million $ 54,971
10:12 PM $ 0.024
+0.00%
$ 2.21 million $ 54,955
10:11 PM $ 0.024
+0.00%
$ 2.21 million $ 54,955
10:10 PM $ 0.024
+0.00%
$ 2.21 million $ 54,961
10:09 PM $ 0.024
+0.00%
$ 2.21 million $ 55,008
10:08 PM $ 0.024
+0.00%
$ 2.21 million $ 55,008
10:07 PM $ 0.024
+0.00%
$ 2.21 million $ 55,024
10:06 PM $ 0.024
+0.00%
$ 2.21 million $ 55,081
10:05 PM $ 0.024
+0.00%
$ 2.21 million $ 55,045