Swarm Markets Historical Data

SMT Page 19
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.0109
+0.00%
$ 998,745 $ 51,450
4:16 AM $ 0.0109
+0.00%
$ 998,745 $ 51,423
4:15 AM $ 0.0109
+0.00%
$ 998,745 $ 51,383
4:14 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,359
4:13 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,361
4:12 AM $ 0.0109
+0.92%
$ 1.01 million $ 51,315
4:11 AM $ 0.0108
+0.00%
$ 1.01 million $ 51,304
4:10 AM $ 0.0108
+0.00%
$ 1.01 million $ 51,346
4:09 AM $ 0.0108
+0.00%
$ 998,745 $ 51,373
4:08 AM $ 0.0108
+0.00%
$ 998,745 $ 51,395
4:07 AM $ 0.0108
+0.00%
$ 998,745 $ 51,410
4:06 AM $ 0.0108
+0.00%
$ 998,745 $ 51,378
4:05 AM $ 0.0108
+0.00%
$ 998,745 $ 51,416
4:04 AM $ 0.0108
+0.00%
$ 998,745 $ 51,471
4:03 AM $ 0.0108
-0.91%
$ 998,745 $ 51,487
4:02 AM $ 0.0109
+0.00%
$ 998,745 $ 51,460
4:01 AM $ 0.0109
+0.00%
$ 998,745 $ 51,476
4:00 AM $ 0.0109
+0.00%
$ 998,745 $ 51,519
3:59 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,517
3:58 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,569
3:57 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,589
3:56 AM $ 0.0109
+0.92%
$ 1.01 million $ 51,574
3:55 AM $ 0.0108
+0.00%
$ 1.01 million $ 51,575
3:54 AM $ 0.0108
+0.00%
$ 998,725 $ 51,569
3:53 AM $ 0.0108
+0.00%
$ 998,725 $ 51,533
3:52 AM $ 0.0108
+0.00%
$ 998,725 $ 51,477
3:51 AM $ 0.0108
+0.00%
$ 998,725 $ 51,433
3:50 AM $ 0.0108
+0.00%
$ 998,725 $ 51,423
3:49 AM $ 0.0108
+0.00%
$ 998,725 $ 51,411
3:48 AM $ 0.0108
+0.00%
$ 998,725 $ 51,434
3:47 AM $ 0.0108
+0.00%
$ 998,725 $ 51,454
3:46 AM $ 0.0108
-0.91%
$ 998,725 $ 51,465
3:45 AM $ 0.0109
+0.00%
$ 998,725 $ 51,401
3:44 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,396
3:43 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,366
3:42 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,353
3:41 AM $ 0.0109
+0.92%
$ 1.01 million $ 51,329
3:40 AM $ 0.0108
+0.00%
$ 1.01 million $ 51,318
3:39 AM $ 0.0108
+0.00%
$ 998,724 $ 51,321
3:38 AM $ 0.0108
+0.00%
$ 998,724 $ 51,314
3:37 AM $ 0.0108
+0.00%
$ 998,724 $ 51,336
3:36 AM $ 0.0108
+0.00%
$ 998,724 $ 51,338
3:35 AM $ 0.0108
+0.00%
$ 998,724 $ 51,355
3:34 AM $ 0.0108
+0.00%
$ 998,724 $ 51,354
3:33 AM $ 0.0108
+0.00%
$ 998,724 $ 51,357
3:32 AM $ 0.0108
+0.00%
$ 998,724 $ 51,338
3:31 AM $ 0.0108
-0.91%
$ 998,724 $ 51,299
3:30 AM $ 0.0109
+0.00%
$ 998,724 $ 51,238
3:29 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,203
3:28 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,168