Swarm Markets Historical Data

SMT Page 20
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0483
+0.00%
$ 4.42 million $ 73,816
7:18 AM $ 0.0484
+0.00%
$ 4.42 million $ 73,827
7:17 AM $ 0.0483
+0.00%
$ 4.42 million $ 73,827
7:16 AM $ 0.0483
+0.00%
$ 4.42 million $ 73,899
7:15 AM $ 0.0484
+0.16%
$ 4.42 million $ 73,943
7:14 AM $ 0.0484
+0.00%
$ 4.42 million $ 73,974
7:13 AM $ 0.0484
-0.16%
$ 4.42 million $ 73,975
7:12 AM $ 0.0484
+0.00%
$ 4.42 million $ 73,975
7:11 AM $ 0.0483
+0.00%
$ 4.42 million $ 73,878
7:10 AM $ 0.0483
+0.06%
$ 4.42 million $ 73,878
7:09 AM $ 0.0484
+0.06%
$ 4.43 million $ 73,794
7:08 AM $ 0.0482
+0.00%
$ 4.43 million $ 73,734
7:07 AM $ 0.0482
+0.00%
$ 4.43 million $ 73,792
7:06 AM $ 0.0482
+0.00%
$ 4.43 million $ 73,792
7:05 AM $ 0.0483
+0.16%
$ 4.43 million $ 73,779
7:04 AM $ 0.0482
-0.07%
$ 4.41 million $ 73,779
7:03 AM $ 0.0482
-0.07%
$ 4.41 million $ 73,750
7:02 AM $ 0.0482
+0.00%
$ 4.41 million $ 73,747
7:01 AM $ 0.0482
+0.00%
$ 4.41 million $ 73,756
7:00 AM $ 0.0482
+0.00%
$ 4.41 million $ 73,756
6:59 AM $ 0.0484
+0.00%
$ 4.42 million $ 73,667
6:58 AM $ 0.0483
+0.00%
$ 4.42 million $ 73,601
6:57 AM $ 0.0482
+0.00%
$ 4.42 million $ 73,601
6:56 AM $ 0.0482
+0.00%
$ 4.42 million $ 73,563
6:55 AM $ 0.0482
-0.16%
$ 4.42 million $ 73,490
6:54 AM $ 0.0483
+0.00%
$ 4.42 million $ 73,510
6:53 AM $ 0.0483
+0.00%
$ 4.42 million $ 73,510
6:52 AM $ 0.0483
+0.00%
$ 4.42 million $ 73,537
6:51 AM $ 0.0484
+0.00%
$ 4.42 million $ 73,505
6:50 AM $ 0.0483
+0.00%
$ 4.42 million $ 73,505
6:49 AM $ 0.0483
+0.00%
$ 4.42 million $ 73,484
6:48 AM $ 0.0482
+0.00%
$ 4.42 million $ 73,501
6:47 AM $ 0.0483
+0.00%
$ 4.42 million $ 73,501
6:46 AM $ 0.0483
+0.00%
$ 4.42 million $ 73,456
6:45 AM $ 0.0482
+0.00%
$ 4.42 million $ 73,445
6:44 AM $ 0.0482
+0.00%
$ 4.41 million $ 73,445
6:43 AM $ 0.0482
+0.00%
$ 4.41 million $ 73,452
6:42 AM $ 0.0482
-0.16%
$ 4.41 million $ 73,462
6:41 AM $ 0.0483
+0.00%
$ 4.41 million $ 73,460
6:40 AM $ 0.0483
+0.00%
$ 4.41 million $ 73,460
6:39 AM $ 0.0484
+0.00%
$ 4.42 million $ 73,446
6:38 AM $ 0.0484
+0.33%
$ 4.42 million $ 73,517
6:37 AM $ 0.0482
+0.00%
$ 4.42 million $ 73,517
6:36 AM $ 0.0483
+0.16%
$ 4.42 million $ 73,213
6:35 AM $ 0.0482
+0.00%
$ 4.42 million $ 73,181
6:34 AM $ 0.0482
+0.00%
$ 4.41 million $ 73,150
6:33 AM $ 0.0483
+0.07%
$ 4.41 million $ 73,150
6:32 AM $ 0.0483
+0.07%
$ 4.41 million $ 73,157
6:31 AM $ 0.0483
+0.00%
$ 4.41 million $ 73,131
6:30 AM $ 0.0482
+0.16%
$ 4.41 million $ 73,089