Swarm Markets Historical Data

SMT Page 21
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.0485
+0.00%
$ 4.43 million $ 74,133
7:43 AM $ 0.0484
+0.00%
$ 4.43 million $ 74,133
7:42 AM $ 0.0483
+0.00%
$ 4.43 million $ 74,100
7:41 AM $ 0.0484
+0.00%
$ 4.43 million $ 74,015
7:40 AM $ 0.0484
+0.00%
$ 4.43 million $ 74,015
7:39 AM $ 0.0484
+0.00%
$ 4.43 million $ 73,951
7:38 AM $ 0.0484
+0.00%
$ 4.43 million $ 73,922
7:37 AM $ 0.0484
-0.10%
$ 4.43 million $ 73,775
7:36 AM $ 0.0484
+0.00%
$ 4.43 million $ 73,728
7:35 AM $ 0.0482
-0.32%
$ 4.43 million $ 73,728
7:34 AM $ 0.0484
+0.00%
$ 4.43 million $ 73,649
7:33 AM $ 0.0484
+0.00%
$ 4.43 million $ 73,622
7:32 AM $ 0.0482
+0.00%
$ 4.43 million $ 73,537
7:31 AM $ 0.0482
+0.00%
$ 4.43 million $ 73,537
7:30 AM $ 0.0483
+0.00%
$ 4.43 million $ 73,516
7:29 AM $ 0.0483
+0.00%
$ 4.42 million $ 73,564
7:28 AM $ 0.0484
+0.00%
$ 4.42 million $ 73,564
7:27 AM $ 0.0483
+0.00%
$ 4.42 million $ 73,634
7:26 AM $ 0.0484
+0.00%
$ 4.42 million $ 73,634
7:25 AM $ 0.0484
+0.00%
$ 4.42 million $ 73,661
7:24 AM $ 0.0484
+0.00%
$ 4.42 million $ 73,697
7:23 AM $ 0.0484
+0.00%
$ 4.42 million $ 73,671
7:22 AM $ 0.0484
+0.00%
$ 4.42 million $ 73,755
7:21 AM $ 0.0484
+0.00%
$ 4.42 million $ 73,755
7:20 AM $ 0.0483
+0.00%
$ 4.42 million $ 73,808
7:19 AM $ 0.0483
+0.00%
$ 4.42 million $ 73,816
7:18 AM $ 0.0484
+0.00%
$ 4.42 million $ 73,827
7:17 AM $ 0.0483
+0.00%
$ 4.42 million $ 73,827
7:16 AM $ 0.0483
+0.00%
$ 4.42 million $ 73,899
7:15 AM $ 0.0484
+0.16%
$ 4.42 million $ 73,943
7:14 AM $ 0.0484
+0.00%
$ 4.42 million $ 73,974
7:13 AM $ 0.0484
-0.16%
$ 4.42 million $ 73,975
7:12 AM $ 0.0484
+0.00%
$ 4.42 million $ 73,975
7:11 AM $ 0.0483
+0.00%
$ 4.42 million $ 73,878
7:10 AM $ 0.0483
+0.06%
$ 4.42 million $ 73,878
7:09 AM $ 0.0484
+0.06%
$ 4.43 million $ 73,794
7:08 AM $ 0.0482
+0.00%
$ 4.43 million $ 73,734
7:07 AM $ 0.0482
+0.00%
$ 4.43 million $ 73,792
7:06 AM $ 0.0482
+0.00%
$ 4.43 million $ 73,792
7:05 AM $ 0.0483
+0.16%
$ 4.43 million $ 73,779
7:04 AM $ 0.0482
-0.07%
$ 4.41 million $ 73,779
7:03 AM $ 0.0482
-0.07%
$ 4.41 million $ 73,750
7:02 AM $ 0.0482
+0.00%
$ 4.41 million $ 73,747
7:01 AM $ 0.0482
+0.00%
$ 4.41 million $ 73,756
7:00 AM $ 0.0482
+0.00%
$ 4.41 million $ 73,756
6:59 AM $ 0.0484
+0.00%
$ 4.42 million $ 73,667
6:58 AM $ 0.0483
+0.00%
$ 4.42 million $ 73,601
6:57 AM $ 0.0482
+0.00%
$ 4.42 million $ 73,601
6:56 AM $ 0.0482
+0.00%
$ 4.42 million $ 73,563
6:55 AM $ 0.0482
-0.16%
$ 4.42 million $ 73,490