Swarm Markets Historical Data

SMT Page 21
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.0239
+0.00%
$ 2.2 million $ 54,915
10:17 PM $ 0.024
+0.00%
$ 2.2 million $ 54,923
10:16 PM $ 0.024
+0.00%
$ 2.2 million $ 54,963
10:15 PM $ 0.024
+0.00%
$ 2.2 million $ 54,963
10:14 PM $ 0.024
+0.00%
$ 2.21 million $ 55,000
10:13 PM $ 0.024
+0.00%
$ 2.21 million $ 54,971
10:12 PM $ 0.024
+0.00%
$ 2.21 million $ 54,955
10:11 PM $ 0.024
+0.00%
$ 2.21 million $ 54,955
10:10 PM $ 0.024
+0.00%
$ 2.21 million $ 54,961
10:09 PM $ 0.024
+0.00%
$ 2.21 million $ 55,008
10:08 PM $ 0.024
+0.00%
$ 2.21 million $ 55,008
10:07 PM $ 0.024
+0.00%
$ 2.21 million $ 55,024
10:06 PM $ 0.024
+0.00%
$ 2.21 million $ 55,081
10:05 PM $ 0.024
+0.00%
$ 2.21 million $ 55,045
10:04 PM $ 0.0239
+0.00%
$ 2.2 million $ 55,045
10:03 PM $ 0.024
+0.00%
$ 2.2 million $ 55,038
10:02 PM $ 0.024
+0.00%
$ 2.2 million $ 55,065
10:01 PM $ 0.024
+0.00%
$ 2.2 million $ 55,120
10:00 PM $ 0.024
+0.00%
$ 2.2 million $ 55,120
9:59 PM $ 0.024
+0.00%
$ 2.21 million $ 55,156
9:58 PM $ 0.024
+0.00%
$ 2.21 million $ 55,154
9:57 PM $ 0.024
+0.00%
$ 2.21 million $ 55,153
9:56 PM $ 0.024
+0.00%
$ 2.21 million $ 55,110
9:55 PM $ 0.024
+0.00%
$ 2.21 million $ 55,110
9:54 PM $ 0.024
+0.00%
$ 2.21 million $ 55,072
9:53 PM $ 0.024
+0.00%
$ 2.21 million $ 55,057
9:52 PM $ 0.024
+0.00%
$ 2.21 million $ 55,055
9:51 PM $ 0.024
+0.00%
$ 2.21 million $ 55,055
9:50 PM $ 0.024
+0.00%
$ 2.21 million $ 55,028
9:49 PM $ 0.024
+0.00%
$ 2.21 million $ 55,013
9:48 PM $ 0.024
+0.00%
$ 2.21 million $ 55,013
9:47 PM $ 0.024
+0.40%
$ 2.21 million $ 55,110
9:46 PM $ 0.0239
+0.00%
$ 2.21 million $ 55,095
9:45 PM $ 0.0239
-0.40%
$ 2.21 million $ 55,132
9:44 PM $ 0.024
+0.00%
$ 2.21 million $ 55,132
9:43 PM $ 0.024
+0.00%
$ 2.21 million $ 55,125
9:42 PM $ 0.024
+0.00%
$ 2.21 million $ 55,140
9:41 PM $ 0.024
+0.00%
$ 2.21 million $ 55,165
9:40 PM $ 0.024
+0.00%
$ 2.21 million $ 55,165
9:39 PM $ 0.024
+0.00%
$ 2.21 million $ 55,174
9:38 PM $ 0.024
+0.00%
$ 2.21 million $ 55,192
9:37 PM $ 0.024
+0.00%
$ 2.21 million $ 55,183
9:36 PM $ 0.024
+0.00%
$ 2.21 million $ 55,183
9:35 PM $ 0.024
+0.00%
$ 2.21 million $ 55,173
9:34 PM $ 0.024
+0.00%
$ 2.21 million $ 55,140
9:33 PM $ 0.024
+0.00%
$ 2.21 million $ 55,153
9:32 PM $ 0.024
+0.40%
$ 2.21 million $ 55,153
9:31 PM $ 0.0239
+0.00%
$ 2.21 million $ 55,091
9:30 PM $ 0.024
+0.00%
$ 2.21 million $ 55,024
9:29 PM $ 0.024
+0.00%
$ 2.21 million $ 54,938