Swarm Markets Historical Data

SMT Page 22
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0495
-0.07%
$ 4.53 million $ 79,460
9:33 AM $ 0.0495
+0.00%
$ 4.53 million $ 79,474
9:32 AM $ 0.0496
+0.00%
$ 4.53 million $ 79,485
9:31 AM $ 0.0495
+0.00%
$ 4.53 million $ 79,408
9:30 AM $ 0.0495
+0.10%
$ 4.53 million $ 79,408
9:29 AM $ 0.0494
+0.00%
$ 4.52 million $ 79,345
9:28 AM $ 0.0494
-0.15%
$ 4.52 million $ 79,440
9:27 AM $ 0.0495
+0.00%
$ 4.52 million $ 79,440
9:26 AM $ 0.0495
+0.15%
$ 4.52 million $ 79,454
9:25 AM $ 0.0494
+0.00%
$ 4.52 million $ 79,509
9:24 AM $ 0.0494
+0.00%
$ 4.52 million $ 79,509
9:23 AM $ 0.0494
+0.00%
$ 4.52 million $ 79,502
9:22 AM $ 0.0494
-0.30%
$ 4.52 million $ 79,474
9:21 AM $ 0.0496
+0.00%
$ 4.52 million $ 79,430
9:20 AM $ 0.0495
+0.00%
$ 4.52 million $ 79,430
9:19 AM $ 0.0494
+0.00%
$ 4.52 million $ 79,415
9:18 AM $ 0.0494
-0.15%
$ 4.52 million $ 79,325
9:17 AM $ 0.0495
+0.00%
$ 4.52 million $ 79,325
9:16 AM $ 0.0494
+0.00%
$ 4.52 million $ 79,318
9:15 AM $ 0.0496
+0.30%
$ 4.52 million $ 79,320
9:14 AM $ 0.0494
+0.00%
$ 4.52 million $ 79,274
9:13 AM $ 0.0495
+0.00%
$ 4.52 million $ 79,276
9:12 AM $ 0.0494
+0.00%
$ 4.52 million $ 79,276
9:11 AM $ 0.0494
+0.00%
$ 4.52 million $ 79,372
9:10 AM $ 0.0494
+0.00%
$ 4.52 million $ 79,372
9:09 AM $ 0.0495
+0.00%
$ 4.53 million $ 79,419
9:08 AM $ 0.0495
+0.16%
$ 4.53 million $ 79,495
9:07 AM $ 0.0494
+0.00%
$ 4.53 million $ 79,475
9:06 AM $ 0.0495
+0.00%
$ 4.53 million $ 79,475
9:05 AM $ 0.0495
+0.00%
$ 4.53 million $ 79,496
9:04 AM $ 0.0495
+0.30%
$ 4.53 million $ 79,483
9:03 AM $ 0.0493
+0.00%
$ 4.53 million $ 79,539
9:02 AM $ 0.0495
+0.00%
$ 4.53 million $ 79,539
9:01 AM $ 0.0494
+0.00%
$ 4.53 million $ 79,559
9:00 AM $ 0.0496
+0.00%
$ 4.53 million $ 79,590
8:59 AM $ 0.0496
+0.00%
$ 4.54 million $ 79,523
8:58 AM $ 0.0496
-0.04%
$ 4.54 million $ 79,523
8:57 AM $ 0.0494
-0.30%
$ 4.54 million $ 79,439
8:56 AM $ 0.0495
+0.00%
$ 4.54 million $ 79,465
8:55 AM $ 0.0495
+0.00%
$ 4.54 million $ 79,478
8:54 AM $ 0.0495
+0.00%
$ 4.53 million $ 79,465
8:53 AM $ 0.0495
+0.00%
$ 4.53 million $ 79,533
8:52 AM $ 0.0494
+0.15%
$ 4.53 million $ 79,529
8:51 AM $ 0.0493
+0.00%
$ 4.53 million $ 79,550
8:50 AM $ 0.0493
+0.00%
$ 4.53 million $ 79,550
8:49 AM $ 0.0493
+0.00%
$ 4.51 million $ 79,543
8:48 AM $ 0.0495
+0.00%
$ 4.51 million $ 79,512
8:47 AM $ 0.0493
+0.45%
$ 4.51 million $ 79,444
8:46 AM $ 0.049
+0.00%
$ 4.51 million $ 79,444
8:45 AM $ 0.0492
+0.30%
$ 4.51 million $ 79,469