Swarm Markets Historical Data

SMT Page 22
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.0108
+0.00%
$ 998,486 $ 51,660
4:50 AM $ 0.0108
+0.00%
$ 998,486 $ 51,711
4:49 AM $ 0.0108
+0.00%
$ 998,488 $ 51,772
4:48 AM $ 0.0108
+0.00%
$ 998,488 $ 51,819
4:47 AM $ 0.0108
+0.00%
$ 998,488 $ 51,840
4:46 AM $ 0.0108
-0.03%
$ 998,488 $ 51,856
4:45 AM $ 0.0108
-0.91%
$ 998,488 $ 51,448
4:44 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,410
4:43 AM $ 0.0109
+0.92%
$ 1.01 million $ 51,447
4:42 AM $ 0.0108
+0.00%
$ 1.01 million $ 51,410
4:41 AM $ 0.0108
+0.00%
$ 1.01 million $ 51,377
4:40 AM $ 0.0108
+0.00%
$ 1.01 million $ 51,366
4:39 AM $ 0.0108
+0.00%
$ 998,745 $ 51,384
4:38 AM $ 0.0108
+0.00%
$ 998,745 $ 51,425
4:37 AM $ 0.0108
+0.00%
$ 998,745 $ 51,456
4:36 AM $ 0.0108
+0.00%
$ 998,745 $ 51,482
4:35 AM $ 0.0108
-0.91%
$ 998,745 $ 51,494
4:34 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,475
4:33 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,473
4:32 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,476
4:31 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,484
4:30 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,497
4:29 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,505
4:28 AM $ 0.0109
+0.92%
$ 1.01 million $ 51,520
4:27 AM $ 0.0108
+0.00%
$ 1.01 million $ 51,549
4:26 AM $ 0.0108
+0.00%
$ 1.01 million $ 51,538
4:25 AM $ 0.0108
+0.00%
$ 1.01 million $ 51,549
4:24 AM $ 0.0108
+0.00%
$ 998,746 $ 51,555
4:23 AM $ 0.0108
+0.00%
$ 998,746 $ 51,550
4:22 AM $ 0.0108
+0.00%
$ 998,746 $ 51,516
4:21 AM $ 0.0108
+0.00%
$ 998,746 $ 51,492
4:20 AM $ 0.0108
+0.00%
$ 998,746 $ 51,482
4:19 AM $ 0.0108
+0.00%
$ 998,745 $ 51,466
4:18 AM $ 0.0108
-0.91%
$ 998,745 $ 51,474
4:17 AM $ 0.0109
+0.00%
$ 998,745 $ 51,450
4:16 AM $ 0.0109
+0.00%
$ 998,745 $ 51,423
4:15 AM $ 0.0109
+0.00%
$ 998,745 $ 51,383
4:14 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,359
4:13 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,361
4:12 AM $ 0.0109
+0.92%
$ 1.01 million $ 51,315
4:11 AM $ 0.0108
+0.00%
$ 1.01 million $ 51,304
4:10 AM $ 0.0108
+0.00%
$ 1.01 million $ 51,346
4:09 AM $ 0.0108
+0.00%
$ 998,745 $ 51,373
4:08 AM $ 0.0108
+0.00%
$ 998,745 $ 51,395
4:07 AM $ 0.0108
+0.00%
$ 998,745 $ 51,410
4:06 AM $ 0.0108
+0.00%
$ 998,745 $ 51,378
4:05 AM $ 0.0108
+0.00%
$ 998,745 $ 51,416
4:04 AM $ 0.0108
+0.00%
$ 998,745 $ 51,471
4:03 AM $ 0.0108
-0.91%
$ 998,745 $ 51,487
4:02 AM $ 0.0109
+0.00%
$ 998,745 $ 51,460