Swarm Markets Historical Data

SMT Page 22
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.024
+0.00%
$ 2.21 million $ 55,156
9:58 PM $ 0.024
+0.00%
$ 2.21 million $ 55,154
9:57 PM $ 0.024
+0.00%
$ 2.21 million $ 55,153
9:56 PM $ 0.024
+0.00%
$ 2.21 million $ 55,110
9:55 PM $ 0.024
+0.00%
$ 2.21 million $ 55,110
9:54 PM $ 0.024
+0.00%
$ 2.21 million $ 55,072
9:53 PM $ 0.024
+0.00%
$ 2.21 million $ 55,057
9:52 PM $ 0.024
+0.00%
$ 2.21 million $ 55,055
9:51 PM $ 0.024
+0.00%
$ 2.21 million $ 55,055
9:50 PM $ 0.024
+0.00%
$ 2.21 million $ 55,028
9:49 PM $ 0.024
+0.00%
$ 2.21 million $ 55,013
9:48 PM $ 0.024
+0.00%
$ 2.21 million $ 55,013
9:47 PM $ 0.024
+0.40%
$ 2.21 million $ 55,110
9:46 PM $ 0.0239
+0.00%
$ 2.21 million $ 55,095
9:45 PM $ 0.0239
-0.40%
$ 2.21 million $ 55,132
9:44 PM $ 0.024
+0.00%
$ 2.21 million $ 55,132
9:43 PM $ 0.024
+0.00%
$ 2.21 million $ 55,125
9:42 PM $ 0.024
+0.00%
$ 2.21 million $ 55,140
9:41 PM $ 0.024
+0.00%
$ 2.21 million $ 55,165
9:40 PM $ 0.024
+0.00%
$ 2.21 million $ 55,165
9:39 PM $ 0.024
+0.00%
$ 2.21 million $ 55,174
9:38 PM $ 0.024
+0.00%
$ 2.21 million $ 55,192
9:37 PM $ 0.024
+0.00%
$ 2.21 million $ 55,183
9:36 PM $ 0.024
+0.00%
$ 2.21 million $ 55,183
9:35 PM $ 0.024
+0.00%
$ 2.21 million $ 55,173
9:34 PM $ 0.024
+0.00%
$ 2.21 million $ 55,140
9:33 PM $ 0.024
+0.00%
$ 2.21 million $ 55,153
9:32 PM $ 0.024
+0.40%
$ 2.21 million $ 55,153
9:31 PM $ 0.0239
+0.00%
$ 2.21 million $ 55,091
9:30 PM $ 0.024
+0.00%
$ 2.21 million $ 55,024
9:29 PM $ 0.024
+0.00%
$ 2.21 million $ 54,938
9:28 PM $ 0.024
+0.00%
$ 2.21 million $ 54,938
9:27 PM $ 0.024
+0.00%
$ 2.21 million $ 54,919
9:26 PM $ 0.024
+0.00%
$ 2.21 million $ 54,903
9:25 PM $ 0.024
+0.00%
$ 2.21 million $ 54,909
9:24 PM $ 0.024
+0.00%
$ 2.21 million $ 54,909
9:23 PM $ 0.024
+0.00%
$ 2.21 million $ 54,892
9:22 PM $ 0.024
+0.00%
$ 2.21 million $ 54,852
9:21 PM $ 0.024
+0.00%
$ 2.21 million $ 54,852
9:20 PM $ 0.024
+0.00%
$ 2.21 million $ 54,826
9:19 PM $ 0.024
+0.00%
$ 2.21 million $ 54,779
9:18 PM $ 0.024
+0.00%
$ 2.21 million $ 54,779
9:17 PM $ 0.024
+0.00%
$ 2.21 million $ 54,751
9:16 PM $ 0.0239
+0.00%
$ 2.21 million $ 54,753
9:15 PM $ 0.0239
+0.00%
$ 2.21 million $ 54,756
9:14 PM $ 0.0239
-0.40%
$ 2.2 million $ 54,787
9:13 PM $ 0.024
+0.00%
$ 2.2 million $ 54,772
9:12 PM $ 0.024
+0.00%
$ 2.2 million $ 54,772
9:11 PM $ 0.024
+0.00%
$ 2.2 million $ 54,746
9:10 PM $ 0.024
+0.00%
$ 2.2 million $ 54,727