Swarm Markets Historical Data

SMT Page 23
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0108
-0.91%
$ 998,502 $ 51,669
5:01 AM $ 0.0109
+0.00%
$ 998,502 $ 51,625
5:00 AM $ 0.0109
+0.91%
$ 998,502 $ 51,634
4:59 AM $ 0.0108
+0.00%
$ 998,501 $ 51,659
4:58 AM $ 0.0108
+0.00%
$ 998,501 $ 51,565
4:57 AM $ 0.0108
+0.00%
$ 998,501 $ 51,577
4:56 AM $ 0.0108
+0.00%
$ 998,501 $ 51,561
4:55 AM $ 0.0108
+0.00%
$ 998,501 $ 51,604
4:54 AM $ 0.0108
+0.00%
$ 998,486 $ 51,604
4:53 AM $ 0.0108
+0.00%
$ 998,486 $ 51,596
4:52 AM $ 0.0108
+0.00%
$ 998,486 $ 51,611
4:51 AM $ 0.0108
+0.00%
$ 998,486 $ 51,660
4:50 AM $ 0.0108
+0.00%
$ 998,486 $ 51,711
4:49 AM $ 0.0108
+0.00%
$ 998,488 $ 51,772
4:48 AM $ 0.0108
+0.00%
$ 998,488 $ 51,819
4:47 AM $ 0.0108
+0.00%
$ 998,488 $ 51,840
4:46 AM $ 0.0108
-0.03%
$ 998,488 $ 51,856
4:45 AM $ 0.0108
-0.91%
$ 998,488 $ 51,448
4:44 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,410
4:43 AM $ 0.0109
+0.92%
$ 1.01 million $ 51,447
4:42 AM $ 0.0108
+0.00%
$ 1.01 million $ 51,410
4:41 AM $ 0.0108
+0.00%
$ 1.01 million $ 51,377
4:40 AM $ 0.0108
+0.00%
$ 1.01 million $ 51,366
4:39 AM $ 0.0108
+0.00%
$ 998,745 $ 51,384
4:38 AM $ 0.0108
+0.00%
$ 998,745 $ 51,425
4:37 AM $ 0.0108
+0.00%
$ 998,745 $ 51,456
4:36 AM $ 0.0108
+0.00%
$ 998,745 $ 51,482
4:35 AM $ 0.0108
-0.91%
$ 998,745 $ 51,494
4:34 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,475
4:33 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,473
4:32 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,476
4:31 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,484
4:30 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,497
4:29 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,505
4:28 AM $ 0.0109
+0.92%
$ 1.01 million $ 51,520
4:27 AM $ 0.0108
+0.00%
$ 1.01 million $ 51,549
4:26 AM $ 0.0108
+0.00%
$ 1.01 million $ 51,538
4:25 AM $ 0.0108
+0.00%
$ 1.01 million $ 51,549
4:24 AM $ 0.0108
+0.00%
$ 998,746 $ 51,555
4:23 AM $ 0.0108
+0.00%
$ 998,746 $ 51,550
4:22 AM $ 0.0108
+0.00%
$ 998,746 $ 51,516
4:21 AM $ 0.0108
+0.00%
$ 998,746 $ 51,492
4:20 AM $ 0.0108
+0.00%
$ 998,746 $ 51,482
4:19 AM $ 0.0108
+0.00%
$ 998,745 $ 51,466
4:18 AM $ 0.0108
-0.91%
$ 998,745 $ 51,474
4:17 AM $ 0.0109
+0.00%
$ 998,745 $ 51,450
4:16 AM $ 0.0109
+0.00%
$ 998,745 $ 51,423
4:15 AM $ 0.0109
+0.00%
$ 998,745 $ 51,383
4:14 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,359
4:13 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,361