Swarm Markets Historical Data

SMT Page 23
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0488
+0.00%
$ 4.47 million $ 79,821
11:25 AM $ 0.0488
-0.17%
$ 4.47 million $ 79,869
11:24 AM $ 0.0489
+0.17%
$ 4.48 million $ 79,822
11:23 AM $ 0.0488
+0.17%
$ 4.48 million $ 79,816
11:22 AM $ 0.0489
+0.00%
$ 4.48 million $ 79,783
11:21 AM $ 0.0489
+0.17%
$ 4.48 million $ 79,783
11:20 AM $ 0.0488
-0.17%
$ 4.48 million $ 79,858
11:19 AM $ 0.0489
+0.34%
$ 4.48 million $ 79,911
11:18 AM $ 0.0491
+0.00%
$ 4.48 million $ 79,879
11:17 AM $ 0.0491
+0.51%
$ 4.48 million $ 79,879
11:16 AM $ 0.0489
+0.00%
$ 4.48 million $ 79,896
11:15 AM $ 0.0489
+0.08%
$ 4.48 million $ 79,902
11:14 AM $ 0.0488
+0.00%
$ 4.47 million $ 79,839
11:13 AM $ 0.0488
+0.00%
$ 4.47 million $ 79,844
11:12 AM $ 0.0488
+0.00%
$ 4.47 million $ 79,801
11:11 AM $ 0.0488
-0.34%
$ 4.47 million $ 79,801
11:10 AM $ 0.0489
+0.09%
$ 4.47 million $ 79,850
11:09 AM $ 0.0489
+0.00%
$ 4.47 million $ 79,840
11:08 AM $ 0.0489
+0.00%
$ 4.47 million $ 79,840
11:07 AM $ 0.0489
+0.17%
$ 4.47 million $ 79,928
11:06 AM $ 0.0488
+0.17%
$ 4.47 million $ 79,949
11:05 AM $ 0.0487
-0.51%
$ 4.47 million $ 79,949
11:04 AM $ 0.0489
+0.17%
$ 4.48 million $ 79,874
11:03 AM $ 0.0488
-0.17%
$ 4.48 million $ 79,853
11:02 AM $ 0.0489
+0.00%
$ 4.48 million $ 79,833
11:01 AM $ 0.049
+0.34%
$ 4.48 million $ 79,833
11:00 AM $ 0.0488
-0.17%
$ 4.48 million $ 79,804
10:59 AM $ 0.0488
+0.00%
$ 4.47 million $ 79,859
10:58 AM $ 0.0488
-0.34%
$ 4.47 million $ 79,852
10:57 AM $ 0.049
+0.34%
$ 4.47 million $ 79,853
10:56 AM $ 0.0488
+0.00%
$ 4.47 million $ 79,853
10:55 AM $ 0.0488
+0.00%
$ 4.47 million $ 79,885
10:54 AM $ 0.0488
-0.34%
$ 4.47 million $ 79,879
10:53 AM $ 0.0489
+0.17%
$ 4.47 million $ 79,925
10:52 AM $ 0.0488
+0.00%
$ 4.47 million $ 79,944
10:51 AM $ 0.0488
+0.00%
$ 4.47 million $ 79,977
10:50 AM $ 0.0488
-0.17%
$ 4.47 million $ 79,977
10:49 AM $ 0.0489
-0.17%
$ 4.47 million $ 80,039
10:48 AM $ 0.0488
+0.00%
$ 4.47 million $ 79,999
10:47 AM $ 0.0488
-0.17%
$ 4.47 million $ 79,999
10:46 AM $ 0.0489
+0.00%
$ 4.47 million $ 79,975
10:45 AM $ 0.0489
+0.00%
$ 4.47 million $ 79,875
10:44 AM $ 0.0489
+0.00%
$ 4.47 million $ 79,837
10:43 AM $ 0.0489
-0.07%
$ 4.47 million $ 79,837
10:42 AM $ 0.0489
+0.00%
$ 4.47 million $ 79,810
10:41 AM $ 0.0489
+0.00%
$ 4.47 million $ 79,761
10:40 AM $ 0.0489
+0.30%
$ 4.47 million $ 79,761
10:39 AM $ 0.0487
-0.53%
$ 4.46 million $ 79,788
10:38 AM $ 0.049
+0.00%
$ 4.46 million $ 79,765
10:37 AM $ 0.0489
+0.00%
$ 4.46 million $ 79,718