Swarm Markets Historical Data

SMT Page 24
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0489
-0.17%
$ 4.48 million $ 81,105
11:50 AM $ 0.0488
+0.00%
$ 4.48 million $ 81,081
11:49 AM $ 0.0488
-0.17%
$ 4.47 million $ 81,081
11:48 AM $ 0.0489
+0.00%
$ 4.47 million $ 81,012
11:47 AM $ 0.0489
+0.01%
$ 4.47 million $ 81,026
11:46 AM $ 0.0489
+0.33%
$ 4.47 million $ 80,893
11:45 AM $ 0.0487
+0.00%
$ 4.47 million $ 80,890
11:44 AM $ 0.0487
-0.33%
$ 4.46 million $ 80,909
11:43 AM $ 0.049
+0.00%
$ 4.46 million $ 80,909
11:42 AM $ 0.049
+0.43%
$ 4.46 million $ 80,905
11:41 AM $ 0.0488
+0.00%
$ 4.46 million $ 80,868
11:40 AM $ 0.0488
-0.34%
$ 4.46 million $ 79,609
11:39 AM $ 0.049
+0.34%
$ 4.48 million $ 79,603
11:38 AM $ 0.0488
+0.00%
$ 4.48 million $ 79,603
11:37 AM $ 0.0488
+0.00%
$ 4.48 million $ 79,720
11:36 AM $ 0.0488
+0.00%
$ 4.48 million $ 79,694
11:35 AM $ 0.0489
+0.17%
$ 4.48 million $ 79,694
11:34 AM $ 0.0488
-0.17%
$ 4.46 million $ 79,816
11:33 AM $ 0.0488
+0.00%
$ 4.46 million $ 79,811
11:32 AM $ 0.0488
+0.17%
$ 4.46 million $ 79,833
11:31 AM $ 0.0488
-0.17%
$ 4.46 million $ 79,833
11:30 AM $ 0.0488
+0.00%
$ 4.46 million $ 79,795
11:29 AM $ 0.0488
-0.17%
$ 4.47 million $ 79,653
11:28 AM $ 0.0489
+0.17%
$ 4.47 million $ 79,757
11:27 AM $ 0.0488
+0.00%
$ 4.47 million $ 79,757
11:26 AM $ 0.0488
+0.00%
$ 4.47 million $ 79,821
11:25 AM $ 0.0488
-0.17%
$ 4.47 million $ 79,869
11:24 AM $ 0.0489
+0.17%
$ 4.48 million $ 79,822
11:23 AM $ 0.0488
+0.17%
$ 4.48 million $ 79,816
11:22 AM $ 0.0489
+0.00%
$ 4.48 million $ 79,783
11:21 AM $ 0.0489
+0.17%
$ 4.48 million $ 79,783
11:20 AM $ 0.0488
-0.17%
$ 4.48 million $ 79,858
11:19 AM $ 0.0489
+0.34%
$ 4.48 million $ 79,911
11:18 AM $ 0.0491
+0.00%
$ 4.48 million $ 79,879
11:17 AM $ 0.0491
+0.51%
$ 4.48 million $ 79,879
11:16 AM $ 0.0489
+0.00%
$ 4.48 million $ 79,896
11:15 AM $ 0.0489
+0.08%
$ 4.48 million $ 79,902
11:14 AM $ 0.0488
+0.00%
$ 4.47 million $ 79,839
11:13 AM $ 0.0488
+0.00%
$ 4.47 million $ 79,844
11:12 AM $ 0.0488
+0.00%
$ 4.47 million $ 79,801
11:11 AM $ 0.0488
-0.34%
$ 4.47 million $ 79,801
11:10 AM $ 0.0489
+0.09%
$ 4.47 million $ 79,850
11:09 AM $ 0.0489
+0.00%
$ 4.47 million $ 79,840
11:08 AM $ 0.0489
+0.00%
$ 4.47 million $ 79,840
11:07 AM $ 0.0489
+0.17%
$ 4.47 million $ 79,928
11:06 AM $ 0.0488
+0.17%
$ 4.47 million $ 79,949
11:05 AM $ 0.0487
-0.51%
$ 4.47 million $ 79,949
11:04 AM $ 0.0489
+0.17%
$ 4.48 million $ 79,874
11:03 AM $ 0.0488
-0.17%
$ 4.48 million $ 79,853
11:02 AM $ 0.0489
+0.00%
$ 4.48 million $ 79,833