Coinranking
Swarm Markets Historical Data
SMT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:17 PM | $0.011 | +0.00% | ||
| 4:16 PM | $0.011 | +0.00% | ||
| 4:15 PM | $0.011 | +0.00% | ||
| 4:14 PM | $0.011 | +0.00% | ||
| 4:13 PM | $0.011 | +0.00% | ||
| 4:12 PM | $0.011 | +0.00% | ||
| 4:11 PM | $0.0106 | +0.00% | ||
| 4:10 PM | $0.0106 | +0.00% | ||
| 4:09 PM | $0.0106 | +3.79% | ||
| 4:08 PM | $0.0102 | +0.16% | ||
| 4:07 PM | $0.0102 | +0.00% | ||
| 4:06 PM | $0.0102 | +0.00% | ||
| 4:05 PM | $0.0102 | +0.00% | ||
| 4:04 PM | $0.0102 | +0.00% | ||
| 4:03 PM | $0.0102 | +0.00% | ||
| 4:02 PM | $0.0102 | +0.00% | ||
| 4:01 PM | $0.0102 | +0.00% | ||
| 4:00 PM | $0.0102 | +0.00% | ||
| 3:59 PM | $0.0102 | +0.00% | ||
| 3:58 PM | $0.0102 | +0.00% | ||
| 3:57 PM | $0.0102 | +0.00% | ||
| 3:56 PM | $0.0102 | +0.00% | ||
| 3:55 PM | $0.0102 | +0.00% | ||
| 3:54 PM | $0.0102 | +0.00% | ||
| 3:53 PM | $0.0102 | +0.00% | ||
| 3:52 PM | $0.0102 | +0.00% | ||
| 3:51 PM | $0.00999 | +0.00% | ||
| 3:50 PM | $0.00999 | +0.00% | ||
| 3:49 PM | $0.00999 | +0.00% | ||
| 3:48 PM | $0.00999 | +0.00% | ||
| 3:47 PM | $0.00999 | +0.00% | ||
| 3:46 PM | $0.00999 | +0.00% | ||
| 3:45 PM | $0.00999 | +0.00% | ||
| 3:44 PM | $0.00999 | +0.00% | ||
| 3:43 PM | $0.00999 | +0.01% | ||
| 3:42 PM | $0.00999 | +2.99% | ||
| 3:41 PM | $0.00969 | +0.00% | ||
| 3:40 PM | $0.00978 | +0.00% | ||
| 3:39 PM | $0.0103 | +0.00% | ||
| 3:38 PM | $0.00969 | +0.00% | ||
| 3:37 PM | $0.00959 | -1.98% | ||
| 3:36 PM | $0.00972 | +8.48% | ||
| 3:35 PM | $0.00896 | -0.40% | ||
| 3:34 PM | $0.00948 | +0.00% | ||
| 3:33 PM | $0.00944 | +3.12% | ||
| 3:32 PM | $0.00915 | -1.03% | ||
| 3:31 PM | $0.00929 | +0.01% | ||
| 3:30 PM | $0.00968 | +0.00% | ||
| 3:29 PM | $0.00968 | -0.03% | ||
| 3:28 PM | $0.00968 | +0.46% | ||