Swarm Markets Historical Data

SMT Page 25
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0487
+0.00%
$ 4.46 million $ 80,975
12:18 PM $ 0.0488
-0.33%
$ 4.46 million $ 80,995
12:17 PM $ 0.049
+0.00%
$ 4.46 million $ 81,047
12:16 PM $ 0.049
+0.00%
$ 4.46 million $ 81,054
12:15 PM $ 0.049
+0.00%
$ 4.46 million $ 81,054
12:14 PM $ 0.049
+0.00%
$ 4.48 million $ 81,026
12:13 PM $ 0.049
+0.17%
$ 4.48 million $ 81,026
12:12 PM $ 0.0489
+0.00%
$ 4.48 million $ 81,008
12:11 PM $ 0.0489
+0.00%
$ 4.48 million $ 81,008
12:10 PM $ 0.0489
+0.01%
$ 4.48 million $ 80,947
12:09 PM $ 0.0489
-0.18%
$ 4.47 million $ 80,910
12:08 PM $ 0.049
+0.17%
$ 4.47 million $ 80,898
12:07 PM $ 0.0489
+0.17%
$ 4.47 million $ 80,898
12:06 PM $ 0.0488
+0.00%
$ 4.47 million $ 80,906
12:05 PM $ 0.0488
-0.33%
$ 4.47 million $ 80,878
12:04 PM $ 0.049
+0.00%
$ 4.48 million $ 80,878
12:03 PM $ 0.049
+0.34%
$ 4.48 million $ 80,840
12:02 PM $ 0.0488
-0.16%
$ 4.48 million $ 80,810
12:01 PM $ 0.0489
+0.00%
$ 4.48 million $ 80,879
12:00 PM $ 0.0489
-0.18%
$ 4.48 million $ 80,889
11:59 AM $ 0.049
+0.33%
$ 4.48 million $ 80,924
11:58 AM $ 0.0488
-0.17%
$ 4.48 million $ 80,924
11:57 AM $ 0.0489
-0.33%
$ 4.48 million $ 80,965
11:56 AM $ 0.0491
+0.33%
$ 4.48 million $ 80,981
11:55 AM $ 0.0489
+0.00%
$ 4.48 million $ 80,954
11:54 AM $ 0.0489
+0.00%
$ 4.48 million $ 80,995
11:53 AM $ 0.0489
+0.00%
$ 4.48 million $ 80,995
11:52 AM $ 0.0489
+0.00%
$ 4.48 million $ 80,998
11:51 AM $ 0.0489
-0.17%
$ 4.48 million $ 81,105
11:50 AM $ 0.0488
+0.00%
$ 4.48 million $ 81,081
11:49 AM $ 0.0488
-0.17%
$ 4.47 million $ 81,081
11:48 AM $ 0.0489
+0.00%
$ 4.47 million $ 81,012
11:47 AM $ 0.0489
+0.01%
$ 4.47 million $ 81,026
11:46 AM $ 0.0489
+0.33%
$ 4.47 million $ 80,893
11:45 AM $ 0.0487
+0.00%
$ 4.47 million $ 80,890
11:44 AM $ 0.0487
-0.33%
$ 4.46 million $ 80,909
11:43 AM $ 0.049
+0.00%
$ 4.46 million $ 80,909
11:42 AM $ 0.049
+0.43%
$ 4.46 million $ 80,905
11:41 AM $ 0.0488
+0.00%
$ 4.46 million $ 80,868
11:40 AM $ 0.0488
-0.34%
$ 4.46 million $ 79,609
11:39 AM $ 0.049
+0.34%
$ 4.48 million $ 79,603
11:38 AM $ 0.0488
+0.00%
$ 4.48 million $ 79,603
11:37 AM $ 0.0488
+0.00%
$ 4.48 million $ 79,720
11:36 AM $ 0.0488
+0.00%
$ 4.48 million $ 79,694
11:35 AM $ 0.0489
+0.17%
$ 4.48 million $ 79,694
11:34 AM $ 0.0488
-0.17%
$ 4.46 million $ 79,816
11:33 AM $ 0.0488
+0.00%
$ 4.46 million $ 79,811
11:32 AM $ 0.0488
+0.17%
$ 4.46 million $ 79,833
11:31 AM $ 0.0488
-0.17%
$ 4.46 million $ 79,833
11:30 AM $ 0.0488
+0.00%
$ 4.46 million $ 79,795