Swarm Markets Historical Data

SMT Page 25
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0108
+0.00%
$ 998,503 $ 51,857
5:20 AM $ 0.0108
+0.00%
$ 998,503 $ 51,853
5:19 AM $ 0.0108
+0.00%
$ 998,503 $ 51,847
5:18 AM $ 0.0108
+0.00%
$ 998,503 $ 51,819
5:17 AM $ 0.0108
+0.00%
$ 998,503 $ 51,807
5:16 AM $ 0.0108
+0.00%
$ 998,503 $ 51,795
5:15 AM $ 0.0108
+0.00%
$ 998,503 $ 51,793
5:14 AM $ 0.0108
+0.00%
$ 998,502 $ 51,755
5:13 AM $ 0.0108
+0.92%
$ 998,502 $ 51,719
5:12 AM $ 0.0107
-0.91%
$ 998,502 $ 51,673
5:11 AM $ 0.0108
+0.00%
$ 998,502 $ 51,653
5:10 AM $ 0.0108
+0.00%
$ 998,502 $ 51,638
5:09 AM $ 0.0108
+0.00%
$ 998,501 $ 51,625
5:08 AM $ 0.0108
+0.00%
$ 998,501 $ 51,596
5:07 AM $ 0.0108
+0.00%
$ 998,501 $ 51,626
5:06 AM $ 0.0108
+0.00%
$ 998,501 $ 51,651
5:05 AM $ 0.0108
+0.00%
$ 998,501 $ 51,696
5:04 AM $ 0.0108
+0.00%
$ 998,502 $ 51,707
5:03 AM $ 0.0108
+0.00%
$ 998,502 $ 51,695
5:02 AM $ 0.0108
-0.91%
$ 998,502 $ 51,669
5:01 AM $ 0.0109
+0.00%
$ 998,502 $ 51,625
5:00 AM $ 0.0109
+0.91%
$ 998,502 $ 51,634
4:59 AM $ 0.0108
+0.00%
$ 998,501 $ 51,659
4:58 AM $ 0.0108
+0.00%
$ 998,501 $ 51,565
4:57 AM $ 0.0108
+0.00%
$ 998,501 $ 51,577
4:56 AM $ 0.0108
+0.00%
$ 998,501 $ 51,561
4:55 AM $ 0.0108
+0.00%
$ 998,501 $ 51,604
4:54 AM $ 0.0108
+0.00%
$ 998,486 $ 51,604
4:53 AM $ 0.0108
+0.00%
$ 998,486 $ 51,596
4:52 AM $ 0.0108
+0.00%
$ 998,486 $ 51,611
4:51 AM $ 0.0108
+0.00%
$ 998,486 $ 51,660
4:50 AM $ 0.0108
+0.00%
$ 998,486 $ 51,711
4:49 AM $ 0.0108
+0.00%
$ 998,488 $ 51,772
4:48 AM $ 0.0108
+0.00%
$ 998,488 $ 51,819
4:47 AM $ 0.0108
+0.00%
$ 998,488 $ 51,840
4:46 AM $ 0.0108
-0.03%
$ 998,488 $ 51,856
4:45 AM $ 0.0108
-0.91%
$ 998,488 $ 51,448
4:44 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,410
4:43 AM $ 0.0109
+0.92%
$ 1.01 million $ 51,447
4:42 AM $ 0.0108
+0.00%
$ 1.01 million $ 51,410
4:41 AM $ 0.0108
+0.00%
$ 1.01 million $ 51,377
4:40 AM $ 0.0108
+0.00%
$ 1.01 million $ 51,366
4:39 AM $ 0.0108
+0.00%
$ 998,745 $ 51,384
4:38 AM $ 0.0108
+0.00%
$ 998,745 $ 51,425
4:37 AM $ 0.0108
+0.00%
$ 998,745 $ 51,456
4:36 AM $ 0.0108
+0.00%
$ 998,745 $ 51,482
4:35 AM $ 0.0108
-0.91%
$ 998,745 $ 51,494
4:34 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,475
4:33 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,473
4:32 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,476