Swarm Markets Historical Data

SMT Page 25
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.024
+0.00%
$ 2.2 million $ 54,746
9:10 PM $ 0.024
+0.00%
$ 2.2 million $ 54,727
9:09 PM $ 0.024
+0.00%
$ 2.21 million $ 54,727
9:08 PM $ 0.024
+0.00%
$ 2.21 million $ 54,724
9:07 PM $ 0.024
+0.00%
$ 2.21 million $ 54,738
9:06 PM $ 0.024
+0.00%
$ 2.21 million $ 54,781
9:05 PM $ 0.024
+0.00%
$ 2.21 million $ 54,781
9:04 PM $ 0.024
+0.00%
$ 2.21 million $ 54,790
9:03 PM $ 0.024
+0.00%
$ 2.21 million $ 54,800
9:02 PM $ 0.0239
+0.00%
$ 2.21 million $ 54,807
9:01 PM $ 0.0239
+0.00%
$ 2.21 million $ 54,807
9:00 PM $ 0.0239
+0.00%
$ 2.21 million $ 54,831
8:59 PM $ 0.0239
+0.00%
$ 2.2 million $ 54,840
8:58 PM $ 0.0239
+0.00%
$ 2.2 million $ 54,844
8:57 PM $ 0.0239
+0.00%
$ 2.2 million $ 54,839
8:56 PM $ 0.024
+0.00%
$ 2.2 million $ 54,839
8:55 PM $ 0.024
+0.00%
$ 2.2 million $ 54,862
8:54 PM $ 0.024
+0.00%
$ 2.21 million $ 54,884
8:53 PM $ 0.024
+0.00%
$ 2.21 million $ 54,925
8:52 PM $ 0.024
+0.00%
$ 2.21 million $ 54,925
8:51 PM $ 0.024
+0.00%
$ 2.21 million $ 54,961
8:50 PM $ 0.024
+0.00%
$ 2.21 million $ 55,004
8:49 PM $ 0.024
+0.00%
$ 2.21 million $ 55,012
8:48 PM $ 0.0239
+0.00%
$ 2.21 million $ 55,012
8:47 PM $ 0.0239
+0.00%
$ 2.21 million $ 55,011
8:46 PM $ 0.0239
+0.00%
$ 2.21 million $ 55,032
8:45 PM $ 0.0239
+0.00%
$ 2.21 million $ 55,090
8:44 PM $ 0.0239
+0.00%
$ 2.2 million $ 55,090
8:43 PM $ 0.0239
-0.40%
$ 2.2 million $ 55,100
8:42 PM $ 0.024
+0.00%
$ 2.2 million $ 55,134
8:41 PM $ 0.024
+0.00%
$ 2.2 million $ 55,150
8:40 PM $ 0.024
+0.00%
$ 2.2 million $ 55,150
8:39 PM $ 0.024
+0.00%
$ 2.21 million $ 55,184
8:38 PM $ 0.024
+0.00%
$ 2.21 million $ 55,181
8:37 PM $ 0.024
+0.00%
$ 2.21 million $ 55,157
8:36 PM $ 0.024
+0.00%
$ 2.21 million $ 55,157
8:35 PM $ 0.024
+0.40%
$ 2.21 million $ 55,125
8:34 PM $ 0.0239
+0.00%
$ 2.2 million $ 55,073
8:33 PM $ 0.024
+0.00%
$ 2.2 million $ 55,040
8:32 PM $ 0.024
+0.00%
$ 2.2 million $ 54,980
8:31 PM $ 0.0239
+0.00%
$ 2.2 million $ 54,980
8:30 PM $ 0.0239
+0.00%
$ 2.2 million $ 54,979
8:29 PM $ 0.0239
+0.00%
$ 2.2 million $ 55,028
8:28 PM $ 0.0239
+0.00%
$ 2.2 million $ 55,028
8:27 PM $ 0.0239
+0.00%
$ 2.2 million $ 55,053
8:26 PM $ 0.0239
+0.00%
$ 2.2 million $ 55,055
8:25 PM $ 0.0239
+0.00%
$ 2.2 million $ 55,112
8:24 PM $ 0.024
+0.00%
$ 2.21 million $ 55,112
8:23 PM $ 0.024
+0.00%
$ 2.21 million $ 55,157
8:22 PM $ 0.024
+0.00%
$ 2.21 million $ 55,178