Swarm Markets Historical Data

SMT Page 26
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.0492
+0.20%
$ 4.5 million $ 63,808
1:08 PM $ 0.0491
-0.03%
$ 4.5 million $ 63,812
1:07 PM $ 0.0492
+0.00%
$ 4.5 million $ 64,861
1:06 PM $ 0.0492
+0.00%
$ 4.5 million $ 64,861
1:05 PM $ 0.0492
+0.00%
$ 4.5 million $ 64,853
1:04 PM $ 0.0492
+0.00%
$ 4.5 million $ 64,781
1:03 PM $ 0.0492
+0.00%
$ 4.5 million $ 64,750
1:02 PM $ 0.0492
+0.00%
$ 4.5 million $ 64,750
1:01 PM $ 0.0491
-0.19%
$ 4.5 million $ 64,723
1:00 PM $ 0.0492
+0.00%
$ 4.5 million $ 64,799
12:59 PM $ 0.0492
+0.19%
$ 4.5 million $ 64,840
12:58 PM $ 0.0491
+0.00%
$ 4.5 million $ 64,840
12:57 PM $ 0.0491
-0.19%
$ 4.5 million $ 64,840
12:56 PM $ 0.0492
+0.19%
$ 4.5 million $ 64,855
12:55 PM $ 0.0491
+0.00%
$ 4.5 million $ 64,741
12:54 PM $ 0.0491
+0.00%
$ 4.5 million $ 64,749
12:53 PM $ 0.0491
-0.19%
$ 4.5 million $ 64,749
12:52 PM $ 0.0492
+0.00%
$ 4.5 million $ 64,805
12:51 PM $ 0.0492
+0.03%
$ 4.5 million $ 64,821
12:50 PM $ 0.0492
+0.00%
$ 4.5 million $ 64,834
12:49 PM $ 0.0492
+0.00%
$ 4.5 million $ 64,834
12:48 PM $ 0.0492
+0.00%
$ 4.5 million $ 64,822
12:47 PM $ 0.0492
+0.00%
$ 4.5 million $ 64,770
12:46 PM $ 0.0492
+0.00%
$ 4.5 million $ 64,767
12:45 PM $ 0.0492
+0.00%
$ 4.5 million $ 64,746
12:44 PM $ 0.0492
+0.19%
$ 4.5 million $ 64,746
12:43 PM $ 0.0492
+0.00%
$ 4.5 million $ 64,685
12:42 PM $ 0.0492
+0.19%
$ 4.5 million $ 64,641
12:41 PM $ 0.0491
-0.02%
$ 4.5 million $ 64,621
12:40 PM $ 0.0491
+0.00%
$ 4.5 million $ 64,621
12:39 PM $ 0.0491
+0.00%
$ 4.49 million $ 64,673
12:38 PM $ 0.0491
-0.19%
$ 4.49 million $ 64,724
12:37 PM $ 0.0492
+0.00%
$ 4.49 million $ 64,808
12:36 PM $ 0.0492
+0.00%
$ 4.49 million $ 64,808
12:35 PM $ 0.0492
+0.00%
$ 4.49 million $ 64,839
12:34 PM $ 0.0492
+0.00%
$ 4.5 million $ 64,838
12:33 PM $ 0.0492
+0.00%
$ 4.5 million $ 64,817
12:32 PM $ 0.0492
+0.00%
$ 4.5 million $ 64,793
12:31 PM $ 0.0492
+0.00%
$ 4.5 million $ 64,776
12:30 PM $ 0.0492
+0.00%
$ 4.5 million $ 64,776
12:29 PM $ 0.0492
+0.00%
$ 4.5 million $ 64,761
12:28 PM $ 0.0492
+0.00%
$ 4.5 million $ 64,784
12:27 PM $ 0.0492
+0.00%
$ 4.5 million $ 64,805
12:26 PM $ 0.0491
+0.00%
$ 4.5 million $ 64,839
12:25 PM $ 0.0491
+0.00%
$ 4.5 million $ 64,839
12:24 PM $ 0.0491
+0.00%
$ 4.49 million $ 64,900
12:23 PM $ 0.0491
-0.19%
$ 4.49 million $ 64,889
12:22 PM $ 0.0492
+0.00%
$ 4.49 million $ 64,882
12:21 PM $ 0.0492
+0.00%
$ 4.49 million $ 64,882
12:20 PM $ 0.0492
+0.00%
$ 4.49 million $ 64,864