Swarm Markets Historical Data

SMT Page 27
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.0108
+0.00%
$ 998,761 $ 51,479
5:49 AM $ 0.0108
+0.00%
$ 998,761 $ 51,454
5:48 AM $ 0.0108
+0.00%
$ 998,761 $ 51,466
5:47 AM $ 0.0108
+0.00%
$ 998,761 $ 51,477
5:46 AM $ 0.0108
+0.03%
$ 998,761 $ 51,486
5:45 AM $ 0.0108
+0.92%
$ 998,761 $ 51,481
5:44 AM $ 0.0107
+0.00%
$ 989,376 $ 51,511
5:43 AM $ 0.0107
-0.91%
$ 989,376 $ 51,540
5:42 AM $ 0.0108
+0.00%
$ 989,376 $ 51,547
5:41 AM $ 0.0108
+0.00%
$ 989,376 $ 51,534
5:40 AM $ 0.0108
+0.00%
$ 989,376 $ 51,552
5:39 AM $ 0.0108
+0.00%
$ 998,501 $ 51,557
5:38 AM $ 0.0108
+0.00%
$ 998,501 $ 51,563
5:37 AM $ 0.0108
+0.00%
$ 998,501 $ 51,596
5:36 AM $ 0.0108
+0.00%
$ 998,501 $ 51,606
5:35 AM $ 0.0108
+0.00%
$ 998,501 $ 51,629
5:34 AM $ 0.0108
+0.00%
$ 998,501 $ 51,662
5:33 AM $ 0.0108
+0.00%
$ 998,501 $ 51,692
5:32 AM $ 0.0108
+0.00%
$ 998,501 $ 51,713
5:31 AM $ 0.0108
+0.00%
$ 998,501 $ 51,747
5:30 AM $ 0.0108
+0.00%
$ 998,501 $ 51,722
5:29 AM $ 0.0108
+0.00%
$ 998,502 $ 51,719
5:28 AM $ 0.0108
+0.00%
$ 998,502 $ 51,735
5:27 AM $ 0.0108
+0.00%
$ 998,502 $ 51,701
5:26 AM $ 0.0108
+0.00%
$ 998,502 $ 51,721
5:25 AM $ 0.0108
+0.00%
$ 998,502 $ 51,749
5:24 AM $ 0.0108
+0.00%
$ 998,503 $ 51,788
5:23 AM $ 0.0108
+0.00%
$ 998,503 $ 51,810
5:22 AM $ 0.0108
+0.00%
$ 998,503 $ 51,844
5:21 AM $ 0.0108
+0.00%
$ 998,503 $ 51,857
5:20 AM $ 0.0108
+0.00%
$ 998,503 $ 51,853
5:19 AM $ 0.0108
+0.00%
$ 998,503 $ 51,847
5:18 AM $ 0.0108
+0.00%
$ 998,503 $ 51,819
5:17 AM $ 0.0108
+0.00%
$ 998,503 $ 51,807
5:16 AM $ 0.0108
+0.00%
$ 998,503 $ 51,795
5:15 AM $ 0.0108
+0.00%
$ 998,503 $ 51,793
5:14 AM $ 0.0108
+0.00%
$ 998,502 $ 51,755
5:13 AM $ 0.0108
+0.92%
$ 998,502 $ 51,719
5:12 AM $ 0.0107
-0.91%
$ 998,502 $ 51,673
5:11 AM $ 0.0108
+0.00%
$ 998,502 $ 51,653
5:10 AM $ 0.0108
+0.00%
$ 998,502 $ 51,638
5:09 AM $ 0.0108
+0.00%
$ 998,501 $ 51,625
5:08 AM $ 0.0108
+0.00%
$ 998,501 $ 51,596
5:07 AM $ 0.0108
+0.00%
$ 998,501 $ 51,626
5:06 AM $ 0.0108
+0.00%
$ 998,501 $ 51,651
5:05 AM $ 0.0108
+0.00%
$ 998,501 $ 51,696
5:04 AM $ 0.0108
+0.00%
$ 998,502 $ 51,707
5:03 AM $ 0.0108
+0.00%
$ 998,502 $ 51,695
5:02 AM $ 0.0108
-0.91%
$ 998,502 $ 51,669
5:01 AM $ 0.0109
+0.00%
$ 998,502 $ 51,625