Coinranking
Swarm Markets Historical Data
SMT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:46 PM | $0.00999 | +0.00% | ||
| 3:45 PM | $0.00999 | +0.00% | ||
| 3:44 PM | $0.00999 | +0.00% | ||
| 3:43 PM | $0.00999 | +0.01% | ||
| 3:42 PM | $0.00999 | +2.99% | ||
| 3:41 PM | $0.00969 | +0.00% | ||
| 3:40 PM | $0.00978 | +0.00% | ||
| 3:39 PM | $0.0103 | +0.00% | ||
| 3:38 PM | $0.00969 | +0.00% | ||
| 3:37 PM | $0.00959 | -1.98% | ||
| 3:36 PM | $0.00972 | +8.48% | ||
| 3:35 PM | $0.00896 | -0.40% | ||
| 3:34 PM | $0.00948 | +0.00% | ||
| 3:33 PM | $0.00944 | +3.12% | ||
| 3:32 PM | $0.00915 | -1.03% | ||
| 3:31 PM | $0.00929 | +0.01% | ||
| 3:30 PM | $0.00968 | +0.00% | ||
| 3:29 PM | $0.00968 | -0.03% | ||
| 3:28 PM | $0.00968 | +0.46% | ||
| 3:27 PM | $0.00964 | -0.20% | ||
| 3:26 PM | $0.0097 | +0.00% | ||
| 3:25 PM | $0.00978 | +2.06% | ||
| 3:24 PM | $0.00958 | -3.16% | ||
| 3:23 PM | $0.00989 | +2.91% | ||
| 3:22 PM | $0.00961 | -3.00% | ||
| 3:21 PM | $0.00991 | +1.01% | ||
| 3:20 PM | $0.00981 | +2.06% | ||
| 3:19 PM | $0.00961 | +0.00% | ||
| 3:18 PM | $0.00961 | +0.00% | ||
| 3:17 PM | $0.00961 | +0.00% | ||
| 3:16 PM | $0.00961 | +0.00% | ||
| 3:15 PM | $0.00961 | +0.00% | ||
| 3:14 PM | $0.00961 | +0.00% | ||
| 3:13 PM | $0.00961 | +1.04% | ||
| 3:12 PM | $0.00951 | -1.03% | ||
| 3:11 PM | $0.00961 | -1.02% | ||
| 3:10 PM | $0.00971 | +0.00% | ||
| 3:09 PM | $0.00971 | +0.00% | ||
| 3:08 PM | $0.00971 | -1.01% | ||
| 3:07 PM | $0.00981 | +0.00% | ||
| 3:06 PM | $0.00961 | +0.00% | ||
| 3:05 PM | $0.00961 | +0.00% | ||
| 3:04 PM | $0.00961 | +0.00% | ||
| 3:03 PM | $0.00961 | +0.00% | ||
| 3:02 PM | $0.00961 | +0.00% | ||
| 3:01 PM | $0.00961 | +0.00% | ||
| 3:00 PM | $0.00961 | +0.00% | ||
| 2:59 PM | $0.00981 | +0.00% | ||
| 2:58 PM | $0.00961 | +0.00% | ||
| 2:57 PM | $0.00961 | +0.00% | ||