Swarm Markets Historical Data

SMT Page 3
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.0111
+0.90%
$ 1.03 million $ 49,589
11:27 PM $ 0.011
-0.89%
$ 1.03 million $ 49,572
11:26 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,579
11:25 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,595
11:24 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,649
11:23 PM $ 0.0111
-0.03%
$ 1.03 million $ 49,655
11:22 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,401
11:21 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,417
11:20 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,443
11:19 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,470
11:18 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,466
11:17 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,524
11:16 PM $ 0.0111
+0.90%
$ 1.03 million $ 49,547
11:15 PM $ 0.011
-0.90%
$ 1.03 million $ 49,571
11:14 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,600
11:13 PM $ 0.0111
+0.90%
$ 1.03 million $ 49,636
11:12 PM $ 0.011
-0.90%
$ 1.03 million $ 49,675
11:11 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,649
11:10 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,685
11:09 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,665
11:08 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,456
11:07 PM $ 0.0108
+0.00%
$ 1.03 million $ 49,471
11:06 PM $ 0.0108
-0.91%
$ 1.03 million $ 49,709
11:05 PM $ 0.0109
+0.00%
$ 1.03 million $ 49,729
11:04 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,735
11:03 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,717
11:02 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,718
11:01 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,676
11:00 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,680
10:59 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,626
10:58 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,674
10:57 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,644
10:56 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,677
10:55 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,710
10:54 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,731
10:53 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,746
10:52 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,739
10:51 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,783
10:50 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,720
10:49 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,735
10:48 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,581
10:47 PM $ 0.0108
-0.91%
$ 1.01 million $ 49,778
10:46 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,751
10:45 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,793
10:44 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,787
10:43 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,765
10:42 PM $ 0.0109
-0.91%
$ 1.01 million $ 49,745
10:41 PM $ 0.011
+0.91%
$ 1.01 million $ 49,742
10:40 PM $ 0.0109
-0.91%
$ 1.01 million $ 49,734
10:39 PM $ 0.011
+0.91%
$ 1.02 million $ 49,730