Swarm Markets Historical Data

SMT Page 3
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.0406
+0.07%
$ 3.72 million $ 75,929
2:52 AM $ 0.0406
+0.00%
$ 3.72 million $ 75,937
2:51 AM $ 0.0404
+0.00%
$ 3.72 million $ 75,937
2:50 AM $ 0.0404
-0.39%
$ 3.72 million $ 75,931
2:49 AM $ 0.0406
+0.39%
$ 3.71 million $ 75,947
2:48 AM $ 0.0406
+0.00%
$ 3.71 million $ 75,955
2:47 AM $ 0.0406
+0.20%
$ 3.71 million $ 75,955
2:46 AM $ 0.0405
-0.20%
$ 3.71 million $ 75,900
2:45 AM $ 0.0405
+0.00%
$ 3.71 million $ 75,846
2:44 AM $ 0.0405
+0.00%
$ 3.71 million $ 75,838
2:43 AM $ 0.0405
+0.00%
$ 3.71 million $ 75,838
2:42 AM $ 0.0405
+0.00%
$ 3.71 million $ 75,857
2:41 AM $ 0.0405
-0.20%
$ 3.71 million $ 75,804
2:40 AM $ 0.0406
+0.39%
$ 3.71 million $ 75,826
2:39 AM $ 0.0406
+0.00%
$ 3.71 million $ 75,814
2:38 AM $ 0.0406
+0.39%
$ 3.71 million $ 75,814
2:37 AM $ 0.0404
+0.00%
$ 3.71 million $ 75,816
2:36 AM $ 0.0404
-0.46%
$ 3.71 million $ 75,874
2:35 AM $ 0.0405
+0.00%
$ 3.71 million $ 76,114
2:34 AM $ 0.0405
+0.20%
$ 3.71 million $ 76,114
2:33 AM $ 0.0405
+0.00%
$ 3.71 million $ 76,154
2:32 AM $ 0.0405
-0.13%
$ 3.71 million $ 76,282
2:31 AM $ 0.0405
-0.13%
$ 3.71 million $ 76,248
2:30 AM $ 0.0405
+0.00%
$ 3.71 million $ 76,272
2:29 AM $ 0.0405
+0.00%
$ 3.7 million $ 76,261
2:28 AM $ 0.0405
-0.59%
$ 3.7 million $ 76,261
2:27 AM $ 0.0407
+0.40%
$ 3.7 million $ 76,220
2:26 AM $ 0.0406
+0.13%
$ 3.7 million $ 76,170
2:25 AM $ 0.0404
-0.12%
$ 3.7 million $ 76,089
2:24 AM $ 0.0405
+0.00%
$ 3.7 million $ 76,089
2:23 AM $ 0.0406
+0.12%
$ 3.7 million $ 76,051
2:22 AM $ 0.0405
+0.00%
$ 3.7 million $ 75,953
2:21 AM $ 0.0405
+0.00%
$ 3.7 million $ 75,924
2:20 AM $ 0.0405
+0.00%
$ 3.7 million $ 75,924
2:19 AM $ 0.0405
-0.20%
$ 3.71 million $ 75,957
2:18 AM $ 0.0406
+0.09%
$ 3.71 million $ 76,030
2:17 AM $ 0.0406
+0.00%
$ 3.71 million $ 76,058
2:16 AM $ 0.0406
+0.10%
$ 3.71 million $ 76,167
2:15 AM $ 0.0405
+0.20%
$ 3.71 million $ 76,174
2:14 AM $ 0.0404
+0.00%
$ 3.7 million $ 76,186
2:13 AM $ 0.0404
-0.11%
$ 3.7 million $ 76,135
2:12 AM $ 0.0405
+0.00%
$ 3.7 million $ 76,131
2:11 AM $ 0.0405
+0.00%
$ 3.7 million $ 76,131
2:10 AM $ 0.0406
+0.00%
$ 3.7 million $ 76,075
2:09 AM $ 0.0406
+0.20%
$ 3.72 million $ 76,073
2:08 AM $ 0.0406
+0.31%
$ 3.72 million $ 76,073
2:07 AM $ 0.0404
-0.39%
$ 3.72 million $ 76,117
2:06 AM $ 0.0406
+0.39%
$ 3.72 million $ 76,203
2:05 AM $ 0.0405
-0.12%
$ 3.72 million $ 76,219
2:04 AM $ 0.0406
+0.00%
$ 3.71 million $ 76,219