Swarm Markets Historical Data

SMT Page 3
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,841
1:49 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,840
1:48 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,792
1:47 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,748
1:46 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,748
1:45 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,740
1:44 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,751
1:43 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,757
1:42 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,757
1:41 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,775
1:40 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,817
1:39 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,817
1:38 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,817
1:37 AM $ 0.0237
-0.02%
$ 2.18 million $ 55,826
1:36 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,914
1:35 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,944
1:34 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,956
1:33 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,951
1:32 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,951
1:31 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,906
1:30 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,934
1:29 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,934
1:28 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,873
1:27 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,860
1:26 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,860
1:25 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,861
1:24 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,861
1:23 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,832
1:22 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,811
1:21 AM $ 0.0237
-0.41%
$ 2.18 million $ 55,811
1:20 AM $ 0.0238
+0.00%
$ 2.18 million $ 55,765
1:19 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,783
1:18 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,794
1:17 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,755
1:16 AM $ 0.0238
+0.00%
$ 2.18 million $ 55,755
1:15 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,695
1:14 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,709
1:13 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,709
1:12 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,718
1:11 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,717
1:10 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,789
1:09 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,789
1:08 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,789
1:07 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,748
1:06 AM $ 0.0237
-0.01%
$ 2.18 million $ 55,748
1:05 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,757
1:04 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,798
1:03 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,798
1:02 AM $ 0.0236
-0.40%
$ 2.18 million $ 55,835
1:01 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,803