Swarm Markets Historical Data

SMT Page 4
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.0404
+0.00%
$ 3.69 million $ 76,915
5:04 AM $ 0.0404
+0.21%
$ 3.7 million $ 76,995
5:03 AM $ 0.0403
+0.00%
$ 3.7 million $ 77,012
5:02 AM $ 0.0403
+0.43%
$ 3.7 million $ 77,000
5:01 AM $ 0.0401
+0.00%
$ 3.7 million $ 76,972
5:00 AM $ 0.0404
+0.21%
$ 3.7 million $ 76,939
4:59 AM $ 0.0403
+0.00%
$ 3.69 million $ 76,939
4:58 AM $ 0.0404
+0.43%
$ 3.69 million $ 76,973
4:57 AM $ 0.0402
+0.00%
$ 3.69 million $ 76,973
4:56 AM $ 0.0404
+0.07%
$ 3.69 million $ 76,969
4:55 AM $ 0.0403
+0.00%
$ 3.69 million $ 76,873
4:54 AM $ 0.0403
+0.00%
$ 3.69 million $ 76,873
4:53 AM $ 0.0403
+0.43%
$ 3.69 million $ 76,861
4:52 AM $ 0.0401
+0.00%
$ 3.69 million $ 76,786
4:51 AM $ 0.0401
+0.00%
$ 3.69 million $ 76,695
4:50 AM $ 0.0403
+0.00%
$ 3.69 million $ 76,695
4:49 AM $ 0.0404
+0.21%
$ 3.7 million $ 76,623
4:48 AM $ 0.0403
+0.00%
$ 3.7 million $ 76,561
4:47 AM $ 0.0401
-0.42%
$ 3.7 million $ 76,561
4:46 AM $ 0.0403
+0.00%
$ 3.7 million $ 76,557
4:45 AM $ 0.0402
-0.42%
$ 3.7 million $ 76,612
4:44 AM $ 0.0404
+0.00%
$ 3.7 million $ 76,612
4:43 AM $ 0.0403
+0.00%
$ 3.7 million $ 76,672
4:42 AM $ 0.0402
+0.00%
$ 3.7 million $ 76,690
4:41 AM $ 0.0402
+0.00%
$ 3.7 million $ 76,775
4:40 AM $ 0.0403
+0.00%
$ 3.7 million $ 76,775
4:39 AM $ 0.0403
+0.00%
$ 3.69 million $ 76,797
4:38 AM $ 0.0402
+0.00%
$ 3.69 million $ 76,812
4:37 AM $ 0.0403
+0.00%
$ 3.69 million $ 76,819
4:36 AM $ 0.0403
+0.00%
$ 3.69 million $ 76,819
4:35 AM $ 0.0403
+0.00%
$ 3.69 million $ 76,805
4:34 AM $ 0.0403
+0.00%
$ 3.69 million $ 76,818
4:33 AM $ 0.0403
+0.00%
$ 3.69 million $ 76,801
4:32 AM $ 0.0403
+0.00%
$ 3.69 million $ 76,801
4:31 AM $ 0.0401
+0.00%
$ 3.69 million $ 76,838
4:30 AM $ 0.0401
+0.00%
$ 3.69 million $ 76,866
4:29 AM $ 0.0401
+0.00%
$ 3.67 million $ 76,866
4:28 AM $ 0.0404
+0.00%
$ 3.67 million $ 76,817
4:27 AM $ 0.0402
+0.00%
$ 3.67 million $ 76,781
4:26 AM $ 0.0402
+0.00%
$ 3.67 million $ 76,722
4:25 AM $ 0.0401
+0.00%
$ 3.67 million $ 76,722
4:24 AM $ 0.0404
+0.00%
$ 3.69 million $ 76,651
4:23 AM $ 0.0402
+0.00%
$ 3.69 million $ 76,633
4:22 AM $ 0.0402
-0.42%
$ 3.69 million $ 76,633
4:21 AM $ 0.0404
+0.00%
$ 3.69 million $ 76,632
4:20 AM $ 0.0403
+0.00%
$ 3.69 million $ 76,652
4:19 AM $ 0.0402
+0.00%
$ 3.68 million $ 76,652
4:18 AM $ 0.0402
-0.42%
$ 3.68 million $ 76,601
4:17 AM $ 0.0404
+0.00%
$ 3.68 million $ 76,512
4:16 AM $ 0.0402
-0.21%
$ 3.68 million $ 76,512