Swarm Markets Historical Data

SMT Page 4
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,325
11:46 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,321
11:45 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,357
11:44 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,401
11:43 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,460
11:42 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,509
11:41 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,532
11:40 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,539
11:39 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,537
11:38 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,559
11:37 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,584
11:36 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,602
11:35 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,627
11:34 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,638
11:33 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,612
11:32 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,620
11:31 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,615
11:30 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,594
11:29 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,589
11:28 PM $ 0.0111
+0.90%
$ 1.03 million $ 49,589
11:27 PM $ 0.011
-0.89%
$ 1.03 million $ 49,572
11:26 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,579
11:25 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,595
11:24 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,649
11:23 PM $ 0.0111
-0.03%
$ 1.03 million $ 49,655
11:22 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,401
11:21 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,417
11:20 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,443
11:19 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,470
11:18 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,466
11:17 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,524
11:16 PM $ 0.0111
+0.90%
$ 1.03 million $ 49,547
11:15 PM $ 0.011
-0.90%
$ 1.03 million $ 49,571
11:14 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,600
11:13 PM $ 0.0111
+0.90%
$ 1.03 million $ 49,636
11:12 PM $ 0.011
-0.90%
$ 1.03 million $ 49,675
11:11 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,649
11:10 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,685
11:09 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,665
11:08 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,456
11:07 PM $ 0.0108
+0.00%
$ 1.03 million $ 49,471
11:06 PM $ 0.0108
-0.91%
$ 1.03 million $ 49,709
11:05 PM $ 0.0109
+0.00%
$ 1.03 million $ 49,729
11:04 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,735
11:03 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,717
11:02 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,718
11:01 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,676
11:00 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,680
10:59 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,626
10:58 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,674