Swarm Markets Historical Data

SMT Page 5
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.011
+0.00%
$ 1.03 million $ 49,260
12:06 AM $ 0.011
+0.00%
$ 1.03 million $ 49,273
12:05 AM $ 0.011
+0.00%
$ 1.03 million $ 49,315
12:04 AM $ 0.011
-0.89%
$ 1.02 million $ 49,342
12:03 AM $ 0.0111
+0.00%
$ 1.02 million $ 49,366
12:02 AM $ 0.0111
+0.00%
$ 1.02 million $ 49,375
12:01 AM $ 0.0111
+0.00%
$ 1.02 million $ 49,386
12:00 AM $ 0.0111
+0.00%
$ 1.02 million $ 49,381
11:59 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,375
11:58 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,369
11:57 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,361
11:56 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,349
11:55 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,352
11:54 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,353
11:53 PM $ 0.0111
+0.90%
$ 1.03 million $ 49,365
11:52 PM $ 0.011
+0.00%
$ 1.03 million $ 49,339
11:51 PM $ 0.011
+0.00%
$ 1.03 million $ 49,299
11:50 PM $ 0.011
-0.89%
$ 1.03 million $ 49,277
11:49 PM $ 0.0111
+0.90%
$ 1.03 million $ 49,255
11:48 PM $ 0.011
-0.89%
$ 1.03 million $ 49,261
11:47 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,325
11:46 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,321
11:45 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,357
11:44 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,401
11:43 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,460
11:42 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,509
11:41 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,532
11:40 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,539
11:39 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,537
11:38 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,559
11:37 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,584
11:36 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,602
11:35 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,627
11:34 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,638
11:33 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,612
11:32 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,620
11:31 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,615
11:30 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,594
11:29 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,589
11:28 PM $ 0.0111
+0.90%
$ 1.03 million $ 49,589
11:27 PM $ 0.011
-0.89%
$ 1.03 million $ 49,572
11:26 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,579
11:25 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,595
11:24 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,649
11:23 PM $ 0.0111
-0.03%
$ 1.03 million $ 49,655
11:22 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,401
11:21 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,417
11:20 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,443
11:19 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,470
11:18 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,466