Swarm Markets Historical Data

SMT Page 6
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.0401
+0.00%
$ 3.69 million $ 71,385
6:54 AM $ 0.0402
+0.00%
$ 3.68 million $ 71,382
6:53 AM $ 0.0404
+0.28%
$ 3.68 million $ 71,382
6:52 AM $ 0.0403
-0.21%
$ 3.68 million $ 71,337
6:51 AM $ 0.0404
+0.00%
$ 3.68 million $ 71,284
6:50 AM $ 0.0404
+0.00%
$ 3.68 million $ 71,284
6:49 AM $ 0.0401
+0.00%
$ 3.67 million $ 71,261
6:48 AM $ 0.0403
+0.00%
$ 3.67 million $ 71,290
6:47 AM $ 0.0403
+0.00%
$ 3.67 million $ 71,317
6:46 AM $ 0.0402
+0.00%
$ 3.67 million $ 71,317
6:45 AM $ 0.0402
-0.42%
$ 3.67 million $ 71,309
6:44 AM $ 0.0404
+0.00%
$ 3.7 million $ 71,316
6:43 AM $ 0.0403
+0.00%
$ 3.7 million $ 71,316
6:42 AM $ 0.0403
+0.00%
$ 3.7 million $ 71,327
6:41 AM $ 0.0402
+0.00%
$ 3.7 million $ 71,319
6:40 AM $ 0.0402
+0.00%
$ 3.7 million $ 71,347
6:39 AM $ 0.0402
+0.00%
$ 3.68 million $ 71,347
6:38 AM $ 0.0402
+0.00%
$ 3.68 million $ 71,352
6:37 AM $ 0.0403
+0.21%
$ 3.68 million $ 71,347
6:36 AM $ 0.0402
+0.00%
$ 3.68 million $ 71,347
6:35 AM $ 0.0403
+0.42%
$ 3.68 million $ 71,316
6:34 AM $ 0.0401
+0.00%
$ 3.67 million $ 71,287
6:33 AM $ 0.0401
-0.63%
$ 3.67 million $ 71,287
6:32 AM $ 0.0404
+0.00%
$ 3.67 million $ 71,298
6:31 AM $ 0.0403
+0.00%
$ 3.67 million $ 71,311
6:30 AM $ 0.0403
+0.00%
$ 3.67 million $ 71,311
6:29 AM $ 0.0403
+0.00%
$ 3.69 million $ 71,288
6:28 AM $ 0.0401
+0.00%
$ 3.69 million $ 71,300
6:27 AM $ 0.0403
+0.00%
$ 3.69 million $ 71,346
6:26 AM $ 0.0403
+0.07%
$ 3.69 million $ 71,346
6:25 AM $ 0.0403
+0.00%
$ 3.69 million $ 71,301
6:24 AM $ 0.0404
+0.00%
$ 3.69 million $ 71,254
6:23 AM $ 0.0402
+0.00%
$ 3.69 million $ 71,254
6:22 AM $ 0.0402
-0.49%
$ 3.69 million $ 71,265
6:21 AM $ 0.0404
+0.00%
$ 3.69 million $ 71,285
6:20 AM $ 0.0401
+0.07%
$ 3.69 million $ 71,285
6:19 AM $ 0.0404
+0.07%
$ 3.7 million $ 71,280
6:18 AM $ 0.0403
+0.00%
$ 3.7 million $ 71,210
6:17 AM $ 0.0402
+0.00%
$ 3.7 million $ 71,172
6:16 AM $ 0.0402
+0.00%
$ 3.7 million $ 71,206
6:15 AM $ 0.0404
+0.00%
$ 3.7 million $ 71,314
6:14 AM $ 0.0404
+0.00%
$ 3.69 million $ 71,314
6:13 AM $ 0.0404
+0.00%
$ 3.69 million $ 71,286
6:12 AM $ 0.0402
+0.21%
$ 3.69 million $ 71,271
6:11 AM $ 0.0401
+0.00%
$ 3.69 million $ 71,193
6:10 AM $ 0.0404
+0.64%
$ 3.69 million $ 71,120
6:09 AM $ 0.0401
+0.00%
$ 3.67 million $ 71,120
6:08 AM $ 0.0402
+0.00%
$ 3.67 million $ 71,122
6:07 AM $ 0.0404
+0.00%
$ 3.67 million $ 71,162
6:06 AM $ 0.0404
+0.00%
$ 3.67 million $ 71,227