Swarm Markets Historical Data

SMT Page 6
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,906
1:30 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,934
1:29 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,934
1:28 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,873
1:27 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,860
1:26 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,860
1:25 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,861
1:24 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,861
1:23 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,832
1:22 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,811
1:21 AM $ 0.0237
-0.41%
$ 2.18 million $ 55,811
1:20 AM $ 0.0238
+0.00%
$ 2.18 million $ 55,765
1:19 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,783
1:18 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,794
1:17 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,755
1:16 AM $ 0.0238
+0.00%
$ 2.18 million $ 55,755
1:15 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,695
1:14 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,709
1:13 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,709
1:12 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,718
1:11 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,717
1:10 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,789
1:09 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,789
1:08 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,789
1:07 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,748
1:06 AM $ 0.0237
-0.01%
$ 2.18 million $ 55,748
1:05 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,757
1:04 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,798
1:03 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,798
1:02 AM $ 0.0236
-0.40%
$ 2.18 million $ 55,835
1:01 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,803
1:00 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,847
12:59 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,843
12:58 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,843
12:57 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,853
12:56 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,867
12:55 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,867
12:54 AM $ 0.0238
+0.00%
$ 2.19 million $ 55,876
12:53 AM $ 0.0237
+0.00%
$ 2.19 million $ 55,819
12:52 AM $ 0.0237
+0.00%
$ 2.19 million $ 55,798
12:51 AM $ 0.0237
+0.00%
$ 2.19 million $ 55,798
12:50 AM $ 0.0237
+0.00%
$ 2.19 million $ 55,786
12:49 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,760
12:48 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,760
12:47 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,726
12:46 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,699
12:45 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,679
12:44 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,653
12:43 AM $ 0.0236
+0.00%
$ 2.18 million $ 55,653
12:42 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,605