Swarm Markets Historical Data

SMT Page 6
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0111
+0.00%
$ 1.03 million $ 49,271
12:28 AM $ 0.0111
+0.00%
$ 1.03 million $ 49,247
12:27 AM $ 0.0111
+0.00%
$ 1.03 million $ 49,231
12:26 AM $ 0.0111
+0.00%
$ 1.03 million $ 49,231
12:25 AM $ 0.0111
+0.90%
$ 1.03 million $ 49,216
12:24 AM $ 0.011
+0.00%
$ 1.02 million $ 49,129
12:23 AM $ 0.011
+0.00%
$ 1.02 million $ 49,124
12:22 AM $ 0.011
+0.00%
$ 1.02 million $ 49,130
12:21 AM $ 0.011
+0.00%
$ 1.02 million $ 49,148
12:20 AM $ 0.011
+0.00%
$ 1.02 million $ 49,176
12:19 AM $ 0.011
+0.00%
$ 1.02 million $ 49,183
12:18 AM $ 0.011
-0.89%
$ 1.02 million $ 49,199
12:17 AM $ 0.0111
+0.00%
$ 1.02 million $ 49,211
12:16 AM $ 0.0111
+0.00%
$ 1.02 million $ 49,241
12:15 AM $ 0.0111
+0.00%
$ 1.02 million $ 49,230
12:14 AM $ 0.0111
+0.00%
$ 1.03 million $ 49,233
12:13 AM $ 0.0111
+0.00%
$ 1.03 million $ 49,232
12:12 AM $ 0.0111
+0.90%
$ 1.03 million $ 49,207
12:11 AM $ 0.011
-0.89%
$ 1.03 million $ 49,224
12:10 AM $ 0.0111
+0.00%
$ 1.03 million $ 49,252
12:09 AM $ 0.0111
+0.90%
$ 1.03 million $ 49,273
12:08 AM $ 0.011
+0.00%
$ 1.03 million $ 49,249
12:07 AM $ 0.011
+0.00%
$ 1.03 million $ 49,260
12:06 AM $ 0.011
+0.00%
$ 1.03 million $ 49,273
12:05 AM $ 0.011
+0.00%
$ 1.03 million $ 49,315
12:04 AM $ 0.011
-0.89%
$ 1.02 million $ 49,342
12:03 AM $ 0.0111
+0.00%
$ 1.02 million $ 49,366
12:02 AM $ 0.0111
+0.00%
$ 1.02 million $ 49,375
12:01 AM $ 0.0111
+0.00%
$ 1.02 million $ 49,386
12:00 AM $ 0.0111
+0.00%
$ 1.02 million $ 49,381
11:59 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,375
11:58 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,369
11:57 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,361
11:56 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,349
11:55 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,352
11:54 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,353
11:53 PM $ 0.0111
+0.90%
$ 1.03 million $ 49,365
11:52 PM $ 0.011
+0.00%
$ 1.03 million $ 49,339
11:51 PM $ 0.011
+0.00%
$ 1.03 million $ 49,299
11:50 PM $ 0.011
-0.89%
$ 1.03 million $ 49,277
11:49 PM $ 0.0111
+0.90%
$ 1.03 million $ 49,255
11:48 PM $ 0.011
-0.89%
$ 1.03 million $ 49,261
11:47 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,325
11:46 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,321
11:45 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,357
11:44 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,401
11:43 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,460
11:42 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,509
11:41 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,532
11:40 PM $ 0.0111
+0.00%
$ 1.03 million $ 49,539