Swarm Markets Historical Data

SMT Page 7
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.011
+0.00%
$ 1.02 million $ 49,155
12:49 AM $ 0.011
+0.00%
$ 1.02 million $ 49,182
12:48 AM $ 0.011
+0.00%
$ 1.02 million $ 49,176
12:47 AM $ 0.011
+0.00%
$ 1.02 million $ 49,162
12:46 AM $ 0.011
+0.00%
$ 1.02 million $ 49,133
12:45 AM $ 0.011
+0.91%
$ 1.02 million $ 49,124
12:44 AM $ 0.0109
+0.00%
$ 1.01 million $ 49,097
12:43 AM $ 0.0109
+0.00%
$ 1.01 million $ 49,133
12:42 AM $ 0.0109
-0.01%
$ 1.01 million $ 49,164
12:41 AM $ 0.0109
+0.00%
$ 1.01 million $ 49,353
12:40 AM $ 0.0109
-0.90%
$ 1.01 million $ 49,349
12:39 AM $ 0.011
-0.90%
$ 1.02 million $ 49,332
12:38 AM $ 0.0111
+0.90%
$ 1.02 million $ 49,246
12:37 AM $ 0.011
+0.00%
$ 1.02 million $ 49,229
12:36 AM $ 0.011
-0.90%
$ 1.02 million $ 49,191
12:35 AM $ 0.0111
+0.00%
$ 1.02 million $ 49,162
12:34 AM $ 0.0111
+0.00%
$ 1.03 million $ 49,165
12:33 AM $ 0.0111
+0.00%
$ 1.03 million $ 49,191
12:32 AM $ 0.0111
+0.00%
$ 1.03 million $ 49,233
12:31 AM $ 0.0111
+0.00%
$ 1.03 million $ 49,271
12:30 AM $ 0.0111
+0.00%
$ 1.03 million $ 49,270
12:29 AM $ 0.0111
+0.00%
$ 1.03 million $ 49,271
12:28 AM $ 0.0111
+0.00%
$ 1.03 million $ 49,247
12:27 AM $ 0.0111
+0.00%
$ 1.03 million $ 49,231
12:26 AM $ 0.0111
+0.00%
$ 1.03 million $ 49,231
12:25 AM $ 0.0111
+0.90%
$ 1.03 million $ 49,216
12:24 AM $ 0.011
+0.00%
$ 1.02 million $ 49,129
12:23 AM $ 0.011
+0.00%
$ 1.02 million $ 49,124
12:22 AM $ 0.011
+0.00%
$ 1.02 million $ 49,130
12:21 AM $ 0.011
+0.00%
$ 1.02 million $ 49,148
12:20 AM $ 0.011
+0.00%
$ 1.02 million $ 49,176
12:19 AM $ 0.011
+0.00%
$ 1.02 million $ 49,183
12:18 AM $ 0.011
-0.89%
$ 1.02 million $ 49,199
12:17 AM $ 0.0111
+0.00%
$ 1.02 million $ 49,211
12:16 AM $ 0.0111
+0.00%
$ 1.02 million $ 49,241
12:15 AM $ 0.0111
+0.00%
$ 1.02 million $ 49,230
12:14 AM $ 0.0111
+0.00%
$ 1.03 million $ 49,233
12:13 AM $ 0.0111
+0.00%
$ 1.03 million $ 49,232
12:12 AM $ 0.0111
+0.90%
$ 1.03 million $ 49,207
12:11 AM $ 0.011
-0.89%
$ 1.03 million $ 49,224
12:10 AM $ 0.0111
+0.00%
$ 1.03 million $ 49,252
12:09 AM $ 0.0111
+0.90%
$ 1.03 million $ 49,273
12:08 AM $ 0.011
+0.00%
$ 1.03 million $ 49,249
12:07 AM $ 0.011
+0.00%
$ 1.03 million $ 49,260
12:06 AM $ 0.011
+0.00%
$ 1.03 million $ 49,273
12:05 AM $ 0.011
+0.00%
$ 1.03 million $ 49,315
12:04 AM $ 0.011
-0.89%
$ 1.02 million $ 49,342
12:03 AM $ 0.0111
+0.00%
$ 1.02 million $ 49,366
12:02 AM $ 0.0111
+0.00%
$ 1.02 million $ 49,375
12:01 AM $ 0.0111
+0.00%
$ 1.02 million $ 49,386