Swarm Markets Historical Data

SMT Page 7
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0404
+0.42%
$ 3.7 million $ 70,832
7:36 AM $ 0.0402
+0.00%
$ 3.7 million $ 70,841
7:35 AM $ 0.0402
+0.00%
$ 3.7 million $ 70,841
7:34 AM $ 0.0402
-0.21%
$ 3.68 million $ 70,792
7:33 AM $ 0.0403
+0.42%
$ 3.68 million $ 70,823
7:32 AM $ 0.0401
+0.00%
$ 3.68 million $ 70,820
7:31 AM $ 0.0401
-0.42%
$ 3.68 million $ 70,820
7:30 AM $ 0.0403
+0.42%
$ 3.68 million $ 70,859
7:29 AM $ 0.0401
+0.00%
$ 3.67 million $ 70,859
7:28 AM $ 0.0404
+0.42%
$ 3.67 million $ 70,922
7:27 AM $ 0.0402
-0.21%
$ 3.67 million $ 70,978
7:26 AM $ 0.0403
+0.00%
$ 3.67 million $ 70,982
7:25 AM $ 0.0403
+0.00%
$ 3.67 million $ 71,127
7:24 AM $ 0.0403
+0.00%
$ 3.69 million $ 71,127
7:23 AM $ 0.0403
+0.00%
$ 3.69 million $ 71,074
7:22 AM $ 0.0403
+0.00%
$ 3.69 million $ 71,081
7:21 AM $ 0.0403
+0.00%
$ 3.69 million $ 71,441
7:20 AM $ 0.0403
+0.00%
$ 3.69 million $ 71,441
7:19 AM $ 0.0403
+0.00%
$ 3.69 million $ 71,469
7:18 AM $ 0.0403
+0.00%
$ 3.69 million $ 71,579
7:17 AM $ 0.0403
+0.07%
$ 3.69 million $ 71,579
7:16 AM $ 0.0403
+0.21%
$ 3.69 million $ 71,593
7:15 AM $ 0.0403
+0.00%
$ 3.69 million $ 71,593
7:14 AM $ 0.0403
+0.00%
$ 3.69 million $ 71,565
7:13 AM $ 0.0401
+0.00%
$ 3.69 million $ 71,508
7:12 AM $ 0.0401
+0.00%
$ 3.69 million $ 71,508
7:11 AM $ 0.0402
+0.00%
$ 3.69 million $ 71,489
7:10 AM $ 0.0402
+0.00%
$ 3.69 million $ 71,489
7:09 AM $ 0.0402
+0.00%
$ 3.68 million $ 71,418
7:08 AM $ 0.0404
+0.00%
$ 3.68 million $ 71,418
7:07 AM $ 0.0404
+0.42%
$ 3.68 million $ 71,405
7:06 AM $ 0.0402
+0.00%
$ 3.68 million $ 71,426
7:05 AM $ 0.0402
+0.00%
$ 3.68 million $ 71,440
7:04 AM $ 0.0404
+0.00%
$ 3.69 million $ 71,458
7:03 AM $ 0.0402
-0.07%
$ 3.69 million $ 71,508
7:02 AM $ 0.0404
+0.00%
$ 3.69 million $ 71,470
7:01 AM $ 0.0404
+0.00%
$ 3.69 million $ 71,418
7:00 AM $ 0.0402
+0.00%
$ 3.69 million $ 71,418
6:59 AM $ 0.0403
+0.00%
$ 3.69 million $ 71,425
6:58 AM $ 0.0403
+0.14%
$ 3.69 million $ 71,429
6:57 AM $ 0.0402
+0.14%
$ 3.69 million $ 71,374
6:56 AM $ 0.0401
+0.00%
$ 3.69 million $ 71,374
6:55 AM $ 0.0401
+0.00%
$ 3.69 million $ 71,385
6:54 AM $ 0.0402
+0.00%
$ 3.68 million $ 71,382
6:53 AM $ 0.0404
+0.28%
$ 3.68 million $ 71,382
6:52 AM $ 0.0403
-0.21%
$ 3.68 million $ 71,337
6:51 AM $ 0.0404
+0.00%
$ 3.68 million $ 71,284
6:50 AM $ 0.0404
+0.00%
$ 3.68 million $ 71,284
6:49 AM $ 0.0401
+0.00%
$ 3.67 million $ 71,261
6:48 AM $ 0.0403
+0.00%
$ 3.67 million $ 71,290