Swarm Markets Historical Data

SMT Page 8
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.0404
+0.21%
$ 3.69 million $ 65,724
8:10 AM $ 0.0403
+0.00%
$ 3.69 million $ 65,730
8:09 AM $ 0.0402
-0.21%
$ 3.68 million $ 65,722
8:08 AM $ 0.0402
+0.00%
$ 3.68 million $ 65,722
8:07 AM $ 0.0401
-0.42%
$ 3.68 million $ 65,741
8:06 AM $ 0.0403
+0.21%
$ 3.68 million $ 65,749
8:05 AM $ 0.0402
+0.00%
$ 3.68 million $ 65,749
8:04 AM $ 0.0403
+0.00%
$ 3.69 million $ 65,823
8:03 AM $ 0.0403
+0.00%
$ 3.69 million $ 65,823
8:02 AM $ 0.0403
+0.00%
$ 3.69 million $ 70,765
8:01 AM $ 0.0403
+0.00%
$ 3.69 million $ 70,765
8:00 AM $ 0.0403
+0.21%
$ 3.69 million $ 70,771
7:59 AM $ 0.0402
+0.00%
$ 3.68 million $ 70,873
7:58 AM $ 0.0402
-0.21%
$ 3.68 million $ 70,873
7:57 AM $ 0.0403
+0.00%
$ 3.68 million $ 70,799
7:56 AM $ 0.0403
+0.00%
$ 3.68 million $ 70,809
7:55 AM $ 0.0403
+0.00%
$ 3.68 million $ 70,809
7:54 AM $ 0.0403
+0.42%
$ 3.69 million $ 70,762
7:53 AM $ 0.0401
+0.00%
$ 3.69 million $ 70,760
7:52 AM $ 0.0401
-0.42%
$ 3.69 million $ 70,760
7:51 AM $ 0.0403
+0.42%
$ 3.69 million $ 70,793
7:50 AM $ 0.0401
-0.63%
$ 3.69 million $ 70,830
7:49 AM $ 0.0404
+0.21%
$ 3.7 million $ 70,825
7:48 AM $ 0.0403
+0.00%
$ 3.7 million $ 70,825
7:47 AM $ 0.0403
+0.00%
$ 3.7 million $ 70,799
7:46 AM $ 0.0404
+0.21%
$ 3.7 million $ 70,772
7:45 AM $ 0.0404
+0.21%
$ 3.7 million $ 70,808
7:44 AM $ 0.0404
+0.64%
$ 3.69 million $ 70,808
7:43 AM $ 0.0401
-0.42%
$ 3.69 million $ 70,838
7:42 AM $ 0.0403
+0.00%
$ 3.69 million $ 70,891
7:41 AM $ 0.0403
-0.07%
$ 3.69 million $ 70,891
7:40 AM $ 0.0404
+0.00%
$ 3.69 million $ 70,868
7:39 AM $ 0.0404
+0.21%
$ 3.7 million $ 70,854
7:38 AM $ 0.0403
-0.21%
$ 3.7 million $ 70,887
7:37 AM $ 0.0404
+0.42%
$ 3.7 million $ 70,832
7:36 AM $ 0.0402
+0.00%
$ 3.7 million $ 70,841
7:35 AM $ 0.0402
+0.00%
$ 3.7 million $ 70,841
7:34 AM $ 0.0402
-0.21%
$ 3.68 million $ 70,792
7:33 AM $ 0.0403
+0.42%
$ 3.68 million $ 70,823
7:32 AM $ 0.0401
+0.00%
$ 3.68 million $ 70,820
7:31 AM $ 0.0401
-0.42%
$ 3.68 million $ 70,820
7:30 AM $ 0.0403
+0.42%
$ 3.68 million $ 70,859
7:29 AM $ 0.0401
+0.00%
$ 3.67 million $ 70,859
7:28 AM $ 0.0404
+0.42%
$ 3.67 million $ 70,922
7:27 AM $ 0.0402
-0.21%
$ 3.67 million $ 70,978
7:26 AM $ 0.0403
+0.00%
$ 3.67 million $ 70,982
7:25 AM $ 0.0403
+0.00%
$ 3.67 million $ 71,127
7:24 AM $ 0.0403
+0.00%
$ 3.69 million $ 71,127
7:23 AM $ 0.0403
+0.00%
$ 3.69 million $ 71,074
7:22 AM $ 0.0403
+0.00%
$ 3.69 million $ 71,081