Swarm Markets Historical Data

SMT Page 89
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0488
-0.79%
$ 4.38 million $ 76,437
Jan 22, 9 AM $ 0.0492
+0.54%
$ 4.42 million $ 76,302
Jan 22, 8 AM $ 0.049
-0.43%
$ 4.4 million $ 76,077
Jan 22, 7 AM $ 0.0492
-0.37%
$ 4.42 million $ 75,813
Jan 22, 6 AM $ 0.0494
+0.75%
$ 4.44 million $ 74,628
Jan 22, 5 AM $ 0.0491
+0.58%
$ 4.41 million $ 73,887
Jan 22, 4 AM $ 0.0487
+0.03%
$ 4.37 million $ 74,054
Jan 22, 3 AM $ 0.0487
+0.18%
$ 4.37 million $ 74,117
Jan 22, 2 AM $ 0.0486
-0.15%
$ 4.37 million $ 74,456
Jan 22, 1 AM $ 0.0487
-0.15%
$ 4.37 million $ 74,733
Jan 22, 12 AM $ 0.0488
+0.17%
$ 4.37 million $ 74,935
Jan 21, 11 PM $ 0.0488
+0.30%
$ 4.38 million $ 74,909
Jan 21, 10 PM $ 0.0486
-0.30%
$ 4.37 million $ 77,624
Jan 21, 9 PM $ 0.0488
+0.09%
$ 4.38 million $ 82,656
Jan 21, 8 PM $ 0.0487
-0.08%
$ 4.37 million $ 82,965
Jan 21, 7 PM $ 0.0488
+1.15%
$ 4.38 million $ 82,880
Jan 21, 6 PM $ 0.0482
+0.35%
$ 4.33 million $ 81,998
Jan 21, 5 PM $ 0.048
-1.38%
$ 4.31 million $ 83,323
Jan 21, 4 PM $ 0.0487
-0.22%
$ 4.37 million $ 81,800
Jan 21, 3 PM $ 0.0488
-0.15%
$ 4.38 million $ 82,510
Jan 21, 2 PM $ 0.049
+1.01%
$ 4.4 million $ 83,389
Jan 21, 1 PM $ 0.0485
+0.17%
$ 4.35 million $ 82,387
Jan 21, 12 PM $ 0.0485
-0.25%
$ 4.34 million $ 81,768
Jan 21, 11 AM $ 0.0487
-0.17%
$ 4.37 million $ 81,299
Jan 21, 10 AM $ 0.0487
-1.08%
$ 4.38 million $ 80,956
Jan 21, 9 AM $ 0.0493
+0.19%
$ 4.42 million $ 80,621
Jan 21, 8 AM $ 0.0492
-0.10%
$ 4.42 million $ 82,032
Jan 21, 7 AM $ 0.0492
-0.28%
$ 4.43 million $ 85,467
Jan 21, 6 AM $ 0.0493
+0.07%
$ 4.43 million $ 86,375
Jan 21, 5 AM $ 0.0492
+0.39%
$ 4.41 million $ 88,429
Jan 21, 4 AM $ 0.049
-0.26%
$ 4.4 million $ 102,485
Jan 21, 3 AM $ 0.0491
+0.17%
$ 4.41 million $ 102,902
Jan 21, 2 AM $ 0.049
-0.18%
$ 4.4 million $ 102,748
Jan 21, 1 AM $ 0.0491
+0.76%
$ 4.41 million $ 102,804
Jan 21, 12 AM $ 0.0487
+0.23%
$ 4.38 million $ 102,738
Jan 20, 11 PM $ 0.0486
-2.37%
$ 4.37 million $ 102,600
Jan 20, 10 PM $ 0.0498
+3.66%
$ 4.48 million $ 100,010
Jan 20, 9 PM $ 0.048
-0.32%
$ 4.31 million $ 89,408
Jan 20, 8 PM $ 0.0482
+0.33%
$ 4.33 million $ 89,224
Jan 20, 7 PM $ 0.048
-2.08%
$ 4.31 million $ 87,829
Jan 20, 6 PM $ 0.0491
-1.87%
$ 4.41 million $ 86,684
Jan 20, 5 PM $ 0.0501
-0.97%
$ 4.5 million $ 83,758
Jan 20, 4 PM $ 0.0506
+0.15%
$ 4.53 million $ 83,511
Jan 20, 3 PM $ 0.0505
-0.69%
$ 4.54 million $ 83,954
Jan 20, 2 PM $ 0.0509
+0.72%
$ 4.57 million $ 84,218
Jan 20, 1 PM $ 0.0507
-0.94%
$ 4.55 million $ 83,849
Jan 20, 12 PM $ 0.0511
+1.43%
$ 4.59 million $ 82,820
Jan 20, 11 AM $ 0.0505
+0.02%
$ 4.54 million $ 83,898
Jan 20, 10 AM $ 0.0504
-1.06%
$ 4.53 million $ 85,246
Jan 20, 9 AM $ 0.0509
+0.68%
$ 4.56 million $ 87,318