Swarm Markets Historical Data

SMT Page 9
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0107
+0.00%
$ 989,521 $ 49,573
1:32 AM $ 0.0107
+0.00%
$ 989,521 $ 49,539
1:31 AM $ 0.0107
+0.00%
$ 989,521 $ 49,501
1:30 AM $ 0.0107
+0.00%
$ 989,521 $ 49,491
1:29 AM $ 0.0107
+0.00%
$ 989,521 $ 49,471
1:28 AM $ 0.0107
+0.00%
$ 989,521 $ 49,449
1:27 AM $ 0.0107
+0.00%
$ 989,521 $ 49,427
1:26 AM $ 0.0107
+0.00%
$ 989,521 $ 49,405
1:25 AM $ 0.0107
+0.00%
$ 989,521 $ 49,437
1:24 AM $ 0.0107
+0.00%
$ 989,520 $ 49,416
1:23 AM $ 0.0107
-0.02%
$ 989,520 $ 49,399
1:22 AM $ 0.0107
+0.00%
$ 989,520 $ 49,377
1:21 AM $ 0.0107
+0.00%
$ 989,520 $ 49,357
1:20 AM $ 0.0107
+0.94%
$ 989,520 $ 49,295
1:19 AM $ 0.0106
+0.00%
$ 980,452 $ 48,988
1:18 AM $ 0.0106
+0.00%
$ 980,452 $ 48,974
1:17 AM $ 0.0106
+0.00%
$ 980,452 $ 48,955
1:16 AM $ 0.0106
+0.00%
$ 980,452 $ 48,947
1:15 AM $ 0.0106
+0.00%
$ 980,452 $ 48,947
1:14 AM $ 0.0107
-2.71%
$ 989,954 $ 49,139
1:13 AM $ 0.011
+0.00%
$ 989,954 $ 49,123
1:12 AM $ 0.011
+0.00%
$ 989,954 $ 49,103
1:11 AM $ 0.011
+0.00%
$ 989,954 $ 49,085
1:10 AM $ 0.011
+0.00%
$ 989,954 $ 49,096
1:09 AM $ 0.011
+0.00%
$ 1.02 million $ 49,106
1:08 AM $ 0.011
+0.00%
$ 1.02 million $ 49,054
1:07 AM $ 0.011
+0.00%
$ 1.02 million $ 49,053
1:06 AM $ 0.011
+0.00%
$ 1.02 million $ 49,002
1:05 AM $ 0.011
+0.00%
$ 1.02 million $ 48,977
1:04 AM $ 0.011
+0.00%
$ 1.02 million $ 48,953
1:03 AM $ 0.011
+0.00%
$ 1.02 million $ 48,964
1:02 AM $ 0.011
+0.91%
$ 1.02 million $ 48,942
1:01 AM $ 0.0109
-0.90%
$ 1.02 million $ 48,937
1:00 AM $ 0.011
+0.00%
$ 1.02 million $ 48,984
12:59 AM $ 0.011
+0.00%
$ 1.02 million $ 48,993
12:58 AM $ 0.011
+0.00%
$ 1.02 million $ 48,991
12:57 AM $ 0.011
+0.00%
$ 1.02 million $ 49,006
12:56 AM $ 0.011
+0.00%
$ 1.02 million $ 49,017
12:55 AM $ 0.011
+0.00%
$ 1.02 million $ 49,035
12:54 AM $ 0.011
+0.00%
$ 1.02 million $ 49,050
12:53 AM $ 0.011
+0.00%
$ 1.02 million $ 49,068
12:52 AM $ 0.011
+0.00%
$ 1.02 million $ 49,098
12:51 AM $ 0.011
+0.00%
$ 1.02 million $ 49,128
12:50 AM $ 0.011
+0.00%
$ 1.02 million $ 49,155
12:49 AM $ 0.011
+0.00%
$ 1.02 million $ 49,182
12:48 AM $ 0.011
+0.00%
$ 1.02 million $ 49,176
12:47 AM $ 0.011
+0.00%
$ 1.02 million $ 49,162
12:46 AM $ 0.011
+0.00%
$ 1.02 million $ 49,133
12:45 AM $ 0.011
+0.91%
$ 1.02 million $ 49,124
12:44 AM $ 0.0109
+0.00%
$ 1.01 million $ 49,097