Swarm Markets Historical Data

SMT Page 9
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,789
1:07 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,748
1:06 AM $ 0.0237
-0.01%
$ 2.18 million $ 55,748
1:05 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,757
1:04 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,798
1:03 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,798
1:02 AM $ 0.0236
-0.40%
$ 2.18 million $ 55,835
1:01 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,803
1:00 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,847
12:59 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,843
12:58 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,843
12:57 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,853
12:56 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,867
12:55 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,867
12:54 AM $ 0.0238
+0.00%
$ 2.19 million $ 55,876
12:53 AM $ 0.0237
+0.00%
$ 2.19 million $ 55,819
12:52 AM $ 0.0237
+0.00%
$ 2.19 million $ 55,798
12:51 AM $ 0.0237
+0.00%
$ 2.19 million $ 55,798
12:50 AM $ 0.0237
+0.00%
$ 2.19 million $ 55,786
12:49 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,760
12:48 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,760
12:47 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,726
12:46 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,699
12:45 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,679
12:44 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,653
12:43 AM $ 0.0236
+0.00%
$ 2.18 million $ 55,653
12:42 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,605
12:41 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,579
12:40 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,579
12:39 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,540
12:38 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,486
12:37 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,486
12:36 AM $ 0.0237
+0.01%
$ 2.18 million $ 55,506
12:35 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,516
12:34 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,537
12:33 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,537
12:32 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,569
12:31 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,571
12:30 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,571
12:29 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,542
12:28 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,541
12:27 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,550
12:26 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,550
12:25 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,541
12:24 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,525
12:23 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,524
12:22 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,611
12:21 AM $ 0.0237
+0.40%
$ 2.18 million $ 55,611
12:20 AM $ 0.0236
+0.00%
$ 2.18 million $ 55,627
12:19 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,609