Swarm Markets Historical Data

SMT Page 9
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.041
+0.00%
$ 3.75 million $ 65,741
9:05 AM $ 0.041
+0.00%
$ 3.75 million $ 65,764
9:04 AM $ 0.041
+0.00%
$ 3.75 million $ 65,790
9:03 AM $ 0.041
+0.00%
$ 3.75 million $ 65,790
9:02 AM $ 0.041
+0.00%
$ 3.75 million $ 65,831
9:01 AM $ 0.041
+0.00%
$ 3.75 million $ 65,857
9:00 AM $ 0.0411
+0.07%
$ 3.75 million $ 65,857
8:59 AM $ 0.0411
+0.21%
$ 3.76 million $ 65,914
8:58 AM $ 0.041
+0.00%
$ 3.76 million $ 65,884
8:57 AM $ 0.041
+0.00%
$ 3.76 million $ 65,884
8:56 AM $ 0.0412
+0.00%
$ 3.76 million $ 65,841
8:55 AM $ 0.0412
+2.76%
$ 3.76 million $ 65,727
8:54 AM $ 0.0401
-0.42%
$ 3.67 million $ 65,727
8:53 AM $ 0.0403
+0.00%
$ 3.67 million $ 65,611
8:52 AM $ 0.0403
+0.00%
$ 3.67 million $ 65,596
8:51 AM $ 0.0403
-0.21%
$ 3.67 million $ 65,596
8:50 AM $ 0.0401
+0.00%
$ 3.67 million $ 65,638
8:49 AM $ 0.0401
+0.00%
$ 3.67 million $ 65,579
8:48 AM $ 0.0404
+0.00%
$ 3.67 million $ 65,562
8:47 AM $ 0.0404
+0.21%
$ 3.67 million $ 65,562
8:46 AM $ 0.0403
+0.42%
$ 3.67 million $ 65,575
8:45 AM $ 0.0403
+0.00%
$ 3.67 million $ 65,502
8:44 AM $ 0.0403
+0.00%
$ 3.69 million $ 65,482
8:43 AM $ 0.0403
+0.42%
$ 3.69 million $ 65,482
8:42 AM $ 0.0401
-0.42%
$ 3.69 million $ 65,452
8:41 AM $ 0.0403
+0.00%
$ 3.69 million $ 65,415
8:40 AM $ 0.0403
+0.00%
$ 3.69 million $ 65,422
8:39 AM $ 0.0403
-0.07%
$ 3.69 million $ 65,440
8:38 AM $ 0.0401
+0.00%
$ 3.69 million $ 65,442
8:37 AM $ 0.0401
-0.21%
$ 3.69 million $ 65,442
8:36 AM $ 0.0402
+0.21%
$ 3.69 million $ 65,484
8:35 AM $ 0.0401
-0.42%
$ 3.69 million $ 65,473
8:34 AM $ 0.0404
+0.00%
$ 3.7 million $ 65,502
8:33 AM $ 0.0404
+0.21%
$ 3.7 million $ 65,527
8:32 AM $ 0.0403
+0.42%
$ 3.7 million $ 65,527
8:31 AM $ 0.0401
+0.00%
$ 3.7 million $ 65,547
8:30 AM $ 0.0402
+0.00%
$ 3.7 million $ 65,547
8:29 AM $ 0.0402
+0.00%
$ 3.68 million $ 65,561
8:28 AM $ 0.0402
+0.00%
$ 3.68 million $ 65,641
8:27 AM $ 0.0402
+0.21%
$ 3.68 million $ 65,618
8:26 AM $ 0.0401
-0.63%
$ 3.68 million $ 65,618
8:25 AM $ 0.0404
+0.42%
$ 3.68 million $ 65,542
8:24 AM $ 0.0402
+0.00%
$ 3.68 million $ 65,564
8:23 AM $ 0.0402
-0.42%
$ 3.68 million $ 65,585
8:22 AM $ 0.0404
+0.21%
$ 3.68 million $ 65,585
8:21 AM $ 0.0403
+0.00%
$ 3.68 million $ 65,656
8:20 AM $ 0.0403
+0.00%
$ 3.68 million $ 65,679
8:19 AM $ 0.0403
+0.35%
$ 3.69 million $ 65,749
8:18 AM $ 0.0404
+0.00%
$ 3.69 million $ 65,807
8:17 AM $ 0.0404
+0.00%
$ 3.69 million $ 65,842