Swarm Markets Historical Data

SMT Page 90
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0509
+0.68%
$ 4.56 million $ 87,318
Jan 20, 8 AM $ 0.0505
-0.74%
$ 4.54 million $ 87,390
Jan 20, 7 AM $ 0.0509
+0.23%
$ 4.57 million $ 88,664
Jan 20, 6 AM $ 0.0508
-3.74%
$ 4.57 million $ 88,701
Jan 20, 5 AM $ 0.0526
-1.66%
$ 4.72 million $ 86,747
Jan 20, 4 AM $ 0.0534
-0.04%
$ 4.8 million $ 84,101
Jan 20, 3 AM $ 0.0535
-0.17%
$ 4.81 million $ 83,584
Jan 20, 2 AM $ 0.0536
+0.35%
$ 4.81 million $ 83,122
Jan 20, 1 AM $ 0.0534
-0.32%
$ 4.79 million $ 83,114
Jan 20, 12 AM $ 0.0535
+0.08%
$ 4.81 million $ 83,530
Jan 19, 11 PM $ 0.0535
-0.19%
$ 4.8 million $ 84,777
Jan 19, 10 PM $ 0.0537
+0.37%
$ 4.81 million $ 85,022
Jan 19, 9 PM $ 0.0535
-0.06%
$ 4.8 million $ 85,177
Jan 19, 8 PM $ 0.0535
-0.08%
$ 4.81 million $ 84,640
Jan 19, 7 PM $ 0.0536
-0.01%
$ 4.81 million $ 84,604
Jan 19, 6 PM $ 0.0536
+0.17%
$ 4.81 million $ 84,579
Jan 19, 5 PM $ 0.0535
+0.29%
$ 4.8 million $ 85,913
Jan 19, 4 PM $ 0.0535
+0.66%
$ 4.8 million $ 85,814
Jan 19, 3 PM $ 0.0531
+0.22%
$ 4.77 million $ 87,568
Jan 19, 2 PM $ 0.053
+0.21%
$ 4.76 million $ 86,679
Jan 19, 1 PM $ 0.0529
-0.34%
$ 4.75 million $ 86,170
Jan 19, 12 PM $ 0.0532
+0.19%
$ 4.77 million $ 86,373
Jan 19, 11 AM $ 0.0531
+0.72%
$ 4.77 million $ 85,863
Jan 19, 10 AM $ 0.0528
+3.59%
$ 4.74 million $ 83,184
Jan 19, 9 AM $ 0.0509
-0.42%
$ 4.57 million $ 81,396
Jan 19, 8 AM $ 0.0511
-3.44%
$ 4.59 million $ 80,721
Jan 19, 7 AM $ 0.053
-0.19%
$ 4.76 million $ 79,776
Jan 19, 6 AM $ 0.0531
+0.17%
$ 4.76 million $ 79,964
Jan 19, 5 AM $ 0.053
-0.39%
$ 4.76 million $ 85,719
Jan 19, 4 AM $ 0.0532
+0.24%
$ 4.77 million $ 86,337
Jan 19, 3 AM $ 0.0531
+0.03%
$ 4.77 million $ 86,513
Jan 19, 2 AM $ 0.0531
-0.36%
$ 4.77 million $ 86,745
Jan 19, 1 AM $ 0.0533
-0.56%
$ 4.79 million $ 86,065
Jan 19, 12 AM $ 0.0536
-5.90%
$ 4.8 million $ 84,828
Jan 18, 11 PM $ 0.057
-0.30%
$ 5.11 million $ 79,114
Jan 18, 10 PM $ 0.0571
-0.39%
$ 5.13 million $ 81,682
Jan 18, 9 PM $ 0.0574
+0.11%
$ 5.15 million $ 81,354
Jan 18, 8 PM $ 0.0573
-0.48%
$ 5.15 million $ 80,841
Jan 18, 7 PM $ 0.0576
+0.00%
$ 5.17 million $ 80,821
Jan 18, 6 PM $ 0.0576
+0.19%
$ 5.17 million $ 80,189
Jan 18, 5 PM $ 0.0574
-0.34%
$ 5.15 million $ 79,829
Jan 18, 4 PM $ 0.0576
+2.56%
$ 5.18 million $ 79,670
Jan 18, 3 PM $ 0.0562
+0.14%
$ 5.05 million $ 77,878
Jan 18, 2 PM $ 0.0561
-0.23%
$ 5.04 million $ 78,014
Jan 18, 1 PM $ 0.0563
+0.13%
$ 5.05 million $ 77,996
Jan 18, 12 PM $ 0.0562
+0.23%
$ 5.04 million $ 78,720
Jan 18, 11 AM $ 0.056
-1.61%
$ 5.03 million $ 78,625
Jan 18, 10 AM $ 0.057
+3.72%
$ 5.1 million $ 78,107
Jan 18, 9 AM $ 0.0549
+0.23%
$ 4.93 million $ 75,723
Jan 18, 8 AM $ 0.0548
-0.08%
$ 4.92 million $ 74,658