Swarm Markets Historical Data

SMT Page 91
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0548
-0.08%
$ 4.92 million $ 74,658
Jan 18, 7 AM $ 0.0547
-0.04%
$ 4.91 million $ 74,585
Jan 18, 6 AM $ 0.0548
+0.15%
$ 4.92 million $ 74,299
Jan 18, 5 AM $ 0.0548
+0.35%
$ 4.92 million $ 73,543
Jan 18, 4 AM $ 0.0547
+0.07%
$ 4.91 million $ 73,884
Jan 18, 3 AM $ 0.0548
-0.66%
$ 4.92 million $ 78,211
Jan 18, 2 AM $ 0.0552
+0.19%
$ 4.96 million $ 78,491
Jan 18, 1 AM $ 0.0551
+0.02%
$ 4.95 million $ 78,423
Jan 18, 12 AM $ 0.0551
-0.03%
$ 4.95 million $ 78,309
Jan 17, 11 PM $ 0.0551
+0.27%
$ 4.95 million $ 79,650
Jan 17, 10 PM $ 0.0549
-1.35%
$ 4.94 million $ 78,757
Jan 17, 9 PM $ 0.0556
+0.25%
$ 4.98 million $ 76,748
Jan 17, 8 PM $ 0.0555
+0.19%
$ 4.98 million $ 76,956
Jan 17, 7 PM $ 0.0555
-0.17%
$ 4.98 million $ 77,134
Jan 17, 6 PM $ 0.0556
+0.45%
$ 4.98 million $ 77,468
Jan 17, 5 PM $ 0.0555
-0.88%
$ 4.98 million $ 77,491
Jan 17, 4 PM $ 0.056
+0.02%
$ 5.03 million $ 80,148
Jan 17, 3 PM $ 0.056
+1.61%
$ 5.03 million $ 81,584
Jan 17, 2 PM $ 0.0551
-0.51%
$ 4.95 million $ 81,467
Jan 17, 1 PM $ 0.0554
-0.43%
$ 4.97 million $ 81,187
Jan 17, 12 PM $ 0.0555
-0.26%
$ 4.98 million $ 80,164
Jan 17, 11 AM $ 0.0556
-0.04%
$ 5 million $ 79,230
Jan 17, 10 AM $ 0.0556
-0.20%
$ 4.99 million $ 78,726
Jan 17, 9 AM $ 0.0557
-0.38%
$ 5 million $ 81,156
Jan 17, 8 AM $ 0.0559
+0.60%
$ 5.02 million $ 82,364
Jan 17, 7 AM $ 0.0555
+0.03%
$ 4.99 million $ 80,693
Jan 17, 6 AM $ 0.0555
-0.16%
$ 4.99 million $ 81,698
Jan 17, 5 AM $ 0.0556
+0.12%
$ 4.99 million $ 81,246
Jan 17, 4 AM $ 0.0556
+0.08%
$ 4.99 million $ 80,544
Jan 17, 3 AM $ 0.0555
-0.83%
$ 4.99 million $ 80,086
Jan 17, 2 AM $ 0.056
-0.09%
$ 5.03 million $ 85,388
Jan 17, 1 AM $ 0.056
-0.17%
$ 5.03 million $ 84,734
Jan 17, 12 AM $ 0.0561
+2.90%
$ 5.03 million $ 84,898
Jan 16, 11 PM $ 0.0545
-0.62%
$ 4.89 million $ 82,100
Jan 16, 10 PM $ 0.0548
+0.90%
$ 4.92 million $ 82,547
Jan 16, 9 PM $ 0.0543
+0.11%
$ 4.88 million $ 82,484
Jan 16, 8 PM $ 0.0543
-0.32%
$ 4.88 million $ 82,236
Jan 16, 7 PM $ 0.0544
+0.30%
$ 4.88 million $ 82,826
Jan 16, 6 PM $ 0.0543
-0.30%
$ 4.87 million $ 82,725
Jan 16, 5 PM $ 0.0544
+0.35%
$ 4.87 million $ 82,114
Jan 16, 4 PM $ 0.0543
+2.21%
$ 4.87 million $ 78,971
Jan 16, 3 PM $ 0.0531
-1.14%
$ 4.76 million $ 72,427
Jan 16, 2 PM $ 0.0536
+0.25%
$ 4.82 million $ 72,567
Jan 16, 1 PM $ 0.0535
-1.31%
$ 4.8 million $ 72,239
Jan 16, 12 PM $ 0.0542
-0.09%
$ 4.87 million $ 72,016
Jan 16, 11 AM $ 0.0543
+0.00%
$ 4.87 million $ 72,927
Jan 16, 10 AM $ 0.0543
+1.24%
$ 4.87 million $ 72,963
Jan 16, 9 AM $ 0.0536
+0.60%
$ 4.81 million $ 70,807
Jan 16, 8 AM $ 0.0533
+0.00%
$ 4.79 million $ 70,683
Jan 16, 7 AM $ 0.0533
-0.15%
$ 4.78 million $ 71,691