Swarm Markets Historical Data

SMT Page 92
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0533
-0.15%
$ 4.78 million $ 71,691
Jan 16, 6 AM $ 0.0534
+0.15%
$ 4.79 million $ 72,019
Jan 16, 5 AM $ 0.0533
+0.77%
$ 4.79 million $ 74,956
Jan 16, 4 AM $ 0.0529
+0.01%
$ 4.75 million $ 75,234
Jan 16, 3 AM $ 0.0529
-0.32%
$ 4.74 million $ 75,297
Jan 16, 2 AM $ 0.0531
+0.25%
$ 4.74 million $ 75,108
Jan 16, 1 AM $ 0.0529
-0.59%
$ 4.75 million $ 75,610
Jan 16, 12 AM $ 0.0532
+0.02%
$ 4.77 million $ 74,959
Jan 15, 11 PM $ 0.0532
+0.02%
$ 4.78 million $ 75,826
Jan 15, 10 PM $ 0.0533
+0.30%
$ 4.78 million $ 75,530
Jan 15, 9 PM $ 0.0532
+0.03%
$ 4.78 million $ 75,106
Jan 15, 8 PM $ 0.0532
-0.67%
$ 4.78 million $ 80,770
Jan 15, 7 PM $ 0.0536
+0.01%
$ 4.81 million $ 82,660
Jan 15, 6 PM $ 0.0535
+0.18%
$ 4.79 million $ 83,116
Jan 15, 5 PM $ 0.0534
-0.17%
$ 4.81 million $ 83,304
Jan 15, 4 PM $ 0.0535
-0.36%
$ 4.81 million $ 82,782
Jan 15, 3 PM $ 0.0537
-0.31%
$ 4.82 million $ 83,138
Jan 15, 2 PM $ 0.0539
-0.47%
$ 4.84 million $ 83,012
Jan 15, 1 PM $ 0.0542
+0.25%
$ 4.87 million $ 83,520
Jan 15, 12 PM $ 0.0541
-0.62%
$ 4.86 million $ 84,220
Jan 15, 11 AM $ 0.0543
-0.11%
$ 4.88 million $ 85,425
Jan 15, 10 AM $ 0.0545
-0.14%
$ 4.89 million $ 85,678
Jan 15, 9 AM $ 0.0545
+1.76%
$ 4.9 million $ 85,335
Jan 15, 8 AM $ 0.0536
-0.04%
$ 4.81 million $ 84,388
Jan 15, 7 AM $ 0.0538
+0.41%
$ 4.83 million $ 82,933
Jan 15, 6 AM $ 0.0534
-0.21%
$ 4.8 million $ 82,269
Jan 15, 5 AM $ 0.0535
+0.22%
$ 4.42 million $ 85,219
Jan 15, 4 AM $ 0.0534
+0.15%
$ 4.41 million $ 104,376
Jan 15, 3 AM $ 0.0534
+0.33%
$ 4.4 million $ 104,275
Jan 15, 2 AM $ 0.0532
+0.36%
$ 4.39 million $ 104,174
Jan 15, 1 AM $ 0.053
-0.20%
$ 4.37 million $ 106,355
Jan 15, 12 AM $ 0.0531
-0.44%
$ 4.38 million $ 107,551
Jan 14, 11 PM $ 0.0532
-0.26%
$ 4.38 million $ 103,621
Jan 14, 10 PM $ 0.0534
+0.61%
$ 4.41 million $ 109,827
Jan 14, 9 PM $ 0.053
-0.30%
$ 4.38 million $ 111,074
Jan 14, 8 PM $ 0.0532
-5.20%
$ 4.39 million $ 111,874
Jan 14, 7 PM $ 0.0561
+0.60%
$ 4.63 million $ 99,856
Jan 14, 6 PM $ 0.0558
-0.69%
$ 4.61 million $ 99,502
Jan 14, 5 PM $ 0.0562
+0.52%
$ 4.64 million $ 97,474
Jan 14, 4 PM $ 0.0559
-0.76%
$ 4.61 million $ 99,228
Jan 14, 3 PM $ 0.0563
+1.15%
$ 4.65 million $ 100,793
Jan 14, 2 PM $ 0.0557
+0.38%
$ 4.6 million $ 101,190
Jan 14, 1 PM $ 0.0555
+0.71%
$ 4.57 million $ 101,704
Jan 14, 12 PM $ 0.0552
-2.98%
$ 4.56 million $ 101,439
Jan 14, 11 AM $ 0.0569
+0.23%
$ 4.69 million $ 99,078
Jan 14, 10 AM $ 0.0568
-0.85%
$ 4.69 million $ 98,627
Jan 14, 9 AM $ 0.0573
-0.02%
$ 4.73 million $ 95,663
Jan 14, 8 AM $ 0.0573
+0.30%
$ 4.73 million $ 95,470
Jan 14, 7 AM $ 0.0571
-0.03%
$ 4.71 million $ 95,938
Jan 14, 6 AM $ 0.057
+0.52%
$ 4.71 million $ 96,687