Swarm Markets Historical Data

SMT Page 93
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.057
+0.52%
$ 4.71 million $ 96,687
Jan 14, 5 AM $ 0.0567
+0.16%
$ 4.69 million $ 96,172
Jan 14, 4 AM $ 0.0567
+0.62%
$ 4.68 million $ 95,945
Jan 14, 3 AM $ 0.0564
-0.25%
$ 4.66 million $ 95,342
Jan 14, 2 AM $ 0.0564
+0.15%
$ 4.66 million $ 91,722
Jan 14, 1 AM $ 0.0563
+0.80%
$ 4.64 million $ 91,359
Jan 14, 12 AM $ 0.0559
+0.09%
$ 4.62 million $ 90,829
Jan 13, 11 PM $ 0.0559
-0.38%
$ 4.62 million $ 91,248
Jan 13, 10 PM $ 0.0561
+2.21%
$ 4.7 million $ 80,123
Jan 13, 9 PM $ 0.0549
-3.41%
$ 4.53 million $ 77,029
Jan 13, 8 PM $ 0.0568
+1.14%
$ 4.69 million $ 76,823
Jan 13, 7 PM $ 0.0562
-0.20%
$ 4.64 million $ 77,863
Jan 13, 6 PM $ 0.0563
-1.20%
$ 4.65 million $ 77,762
Jan 13, 5 PM $ 0.057
-0.25%
$ 4.7 million $ 80,615
Jan 13, 4 PM $ 0.0572
-0.21%
$ 4.72 million $ 80,209
Jan 13, 3 PM $ 0.0572
+1.79%
$ 4.73 million $ 80,090
Jan 13, 2 PM $ 0.0562
-0.15%
$ 4.64 million $ 77,222
Jan 13, 1 PM $ 0.0563
-0.71%
$ 4.64 million $ 75,398
Jan 13, 12 PM $ 0.0568
+0.34%
$ 4.69 million $ 79,809
Jan 13, 11 AM $ 0.0565
-0.67%
$ 4.67 million $ 106,893
Jan 13, 10 AM $ 0.0569
+0.32%
$ 4.69 million $ 107,859
Jan 13, 9 AM $ 0.0567
+0.00%
$ 4.68 million $ 109,341
Jan 13, 8 AM $ 0.0567
-0.28%
$ 4.68 million $ 111,679
Jan 13, 7 AM $ 0.0568
-0.12%
$ 4.71 million $ 111,877
Jan 13, 6 AM $ 0.0569
-0.71%
$ 4.69 million $ 112,753
Jan 13, 5 AM $ 0.0573
+0.63%
$ 4.73 million $ 112,745
Jan 13, 4 AM $ 0.0569
-0.21%
$ 4.7 million $ 112,557
Jan 13, 3 AM $ 0.0571
+0.43%
$ 4.71 million $ 113,083
Jan 13, 2 AM $ 0.0568
-0.67%
$ 4.7 million $ 113,464
Jan 13, 1 AM $ 0.0572
-0.07%
$ 4.72 million $ 113,268
Jan 13, 12 AM $ 0.0572
+0.91%
$ 4.73 million $ 113,187
Jan 12, 11 PM $ 0.0567
-0.37%
$ 4.68 million $ 113,123
Jan 12, 10 PM $ 0.0569
+0.35%
$ 4.7 million $ 113,222
Jan 12, 9 PM $ 0.0568
-0.29%
$ 4.69 million $ 113,456
Jan 12, 8 PM $ 0.057
-0.28%
$ 4.7 million $ 114,043
Jan 12, 7 PM $ 0.0571
+0.25%
$ 4.71 million $ 112,649
Jan 12, 6 PM $ 0.0569
-0.28%
$ 4.7 million $ 112,596
Jan 12, 5 PM $ 0.0571
+0.90%
$ 4.71 million $ 113,049
Jan 12, 4 PM $ 0.0565
+0.01%
$ 4.66 million $ 115,198
Jan 12, 3 PM $ 0.0565
-0.02%
$ 4.66 million $ 117,365
Jan 12, 2 PM $ 0.0564
-1.14%
$ 4.64 million $ 117,927
Jan 12, 1 PM $ 0.0571
-0.03%
$ 4.72 million $ 119,633
Jan 12, 12 PM $ 0.0571
-0.40%
$ 4.71 million $ 119,364
Jan 12, 11 AM $ 0.0573
-1.06%
$ 4.73 million $ 119,831
Jan 12, 10 AM $ 0.0579
-0.73%
$ 4.78 million $ 119,304
Jan 12, 9 AM $ 0.0583
-1.30%
$ 4.82 million $ 121,623
Jan 12, 8 AM $ 0.0591
-0.02%
$ 4.87 million $ 112,663
Jan 12, 7 AM $ 0.0591
+1.07%
$ 4.88 million $ 111,566
Jan 12, 6 AM $ 0.0584
-0.38%
$ 4.82 million $ 117,570
Jan 12, 5 AM $ 0.0587
+0.10%
$ 4.88 million $ 117,231