Swarm Markets Historical Data

SMT Page 94
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0587
+0.10%
$ 4.88 million $ 117,231
Jan 12, 4 AM $ 0.0586
+0.90%
$ 4.84 million $ 116,958
Jan 12, 3 AM $ 0.0583
+0.92%
$ 4.81 million $ 118,757
Jan 12, 2 AM $ 0.0577
+0.60%
$ 4.77 million $ 121,607
Jan 12, 1 AM $ 0.0574
-0.57%
$ 4.74 million $ 122,542
Jan 12, 12 AM $ 0.0577
-0.34%
$ 4.76 million $ 116,265
Jan 11, 11 PM $ 0.0578
-0.69%
$ 4.77 million $ 117,006
Jan 11, 10 PM $ 0.0582
-0.03%
$ 4.8 million $ 117,756
Jan 11, 9 PM $ 0.0581
-0.09%
$ 4.8 million $ 117,463
Jan 11, 8 PM $ 0.0583
-0.22%
$ 4.8 million $ 116,626
Jan 11, 7 PM $ 0.0583
-0.06%
$ 4.81 million $ 115,172
Jan 11, 6 PM $ 0.0584
+0.06%
$ 4.82 million $ 115,200
Jan 11, 5 PM $ 0.0583
+1.99%
$ 4.81 million $ 113,237
Jan 11, 4 PM $ 0.0572
+5.31%
$ 4.72 million $ 113,021
Jan 11, 3 PM $ 0.0543
+0.40%
$ 4.48 million $ 105,212
Jan 11, 2 PM $ 0.0541
+0.02%
$ 4.46 million $ 103,391
Jan 11, 1 PM $ 0.0541
-0.37%
$ 4.46 million $ 104,004
Jan 11, 12 PM $ 0.0543
+0.24%
$ 4.48 million $ 103,725
Jan 11, 11 AM $ 0.0541
+1.20%
$ 4.47 million $ 103,951
Jan 11, 10 AM $ 0.0535
+0.61%
$ 4.42 million $ 103,381
Jan 11, 9 AM $ 0.0532
+2.28%
$ 4.39 million $ 96,656
Jan 11, 8 AM $ 0.052
-0.27%
$ 4.29 million $ 94,231
Jan 11, 7 AM $ 0.0521
-0.13%
$ 4.3 million $ 94,362
Jan 11, 6 AM $ 0.0522
-0.34%
$ 4.31 million $ 94,276
Jan 11, 5 AM $ 0.0524
-0.30%
$ 4.32 million $ 94,291
Jan 11, 4 AM $ 0.0525
+0.14%
$ 4.34 million $ 94,156
Jan 11, 3 AM $ 0.0525
+0.12%
$ 4.34 million $ 93,626
Jan 11, 2 AM $ 0.0524
+2.30%
$ 4.33 million $ 92,939
Jan 11, 1 AM $ 0.0512
-1.66%
$ 4.23 million $ 90,993
Jan 11, 12 AM $ 0.052
+0.68%
$ 4.29 million $ 88,954
Jan 10, 11 PM $ 0.0517
+0.69%
$ 4.27 million $ 91,662
Jan 10, 10 PM $ 0.0513
-0.13%
$ 4.24 million $ 91,027
Jan 10, 9 PM $ 0.0514
-0.08%
$ 4.24 million $ 91,150
Jan 10, 8 PM $ 0.0514
-0.01%
$ 4.25 million $ 91,653
Jan 10, 7 PM $ 0.0513
-0.50%
$ 4.24 million $ 91,620
Jan 10, 6 PM $ 0.0516
-0.23%
$ 4.26 million $ 91,698
Jan 10, 5 PM $ 0.0517
-0.08%
$ 4.27 million $ 91,764
Jan 10, 4 PM $ 0.0517
+0.24%
$ 4.27 million $ 91,313
Jan 10, 3 PM $ 0.0515
-1.33%
$ 4.24 million $ 91,735
Jan 10, 2 PM $ 0.0522
+0.06%
$ 4.31 million $ 92,195
Jan 10, 1 PM $ 0.0521
-0.02%
$ 4.3 million $ 92,532
Jan 10, 12 PM $ 0.0522
-0.48%
$ 4.31 million $ 91,960
Jan 10, 11 AM $ 0.0525
-0.69%
$ 4.33 million $ 91,148
Jan 10, 10 AM $ 0.0528
+0.41%
$ 4.35 million $ 91,166
Jan 10, 9 AM $ 0.0526
+0.89%
$ 4.34 million $ 91,501
Jan 10, 8 AM $ 0.0521
+0.65%
$ 4.3 million $ 93,349
Jan 10, 7 AM $ 0.0518
-0.31%
$ 4.28 million $ 88,815
Jan 10, 6 AM $ 0.0521
+0.23%
$ 4.3 million $ 88,843
Jan 10, 5 AM $ 0.0519
+0.36%
$ 4.29 million $ 93,844
Jan 10, 4 AM $ 0.0517
-0.84%
$ 4.27 million $ 93,887