Swarm Markets Historical Data

SMT Page 95
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0517
-0.84%
$ 4.27 million $ 93,887
Jan 10, 3 AM $ 0.0522
-0.45%
$ 4.31 million $ 93,491
Jan 10, 2 AM $ 0.0524
+0.19%
$ 4.33 million $ 92,372
Jan 10, 1 AM $ 0.0523
+2.84%
$ 4.32 million $ 92,439
Jan 10, 12 AM $ 0.0509
-0.12%
$ 4.2 million $ 82,948
Jan 9, 11 PM $ 0.051
+0.39%
$ 4.21 million $ 82,049
Jan 9, 10 PM $ 0.0508
+0.01%
$ 4.2 million $ 81,545
Jan 9, 9 PM $ 0.0508
+0.00%
$ 4.21 million $ 81,831
Jan 9, 8 PM $ 0.0509
-0.27%
$ 4.2 million $ 80,907
Jan 9, 7 PM $ 0.051
-0.03%
$ 4.21 million $ 80,838
Jan 9, 6 PM $ 0.0511
-1.43%
$ 4.22 million $ 83,192
Jan 9, 5 PM $ 0.0518
+0.32%
$ 4.28 million $ 83,734
Jan 9, 4 PM $ 0.0517
+0.99%
$ 4.27 million $ 85,414
Jan 9, 3 PM $ 0.0512
+0.09%
$ 4.22 million $ 85,192
Jan 9, 2 PM $ 0.0511
-0.17%
$ 4.22 million $ 89,296
Jan 9, 1 PM $ 0.0512
-0.19%
$ 4.22 million $ 90,102
Jan 9, 12 PM $ 0.0513
+0.51%
$ 4.24 million $ 90,657
Jan 9, 11 AM $ 0.0513
+0.15%
$ 4.23 million $ 91,111
Jan 9, 10 AM $ 0.0512
+0.33%
$ 4.24 million $ 92,673
Jan 9, 9 AM $ 0.0511
-0.13%
$ 4.21 million $ 92,398
Jan 9, 8 AM $ 0.0513
+3.09%
$ 4.24 million $ 93,205
Jan 9, 7 AM $ 0.0497
-0.25%
$ 4.1 million $ 89,125
Jan 9, 6 AM $ 0.0498
+0.36%
$ 4.11 million $ 88,614
Jan 9, 5 AM $ 0.0497
+0.67%
$ 4.1 million $ 88,411
Jan 9, 4 AM $ 0.0494
+0.25%
$ 4.08 million $ 88,034
Jan 9, 3 AM $ 0.0493
+0.00%
$ 4.07 million $ 89,911
Jan 9, 2 AM $ 0.0493
-0.52%
$ 4.07 million $ 89,524
Jan 9, 1 AM $ 0.0495
-0.05%
$ 4.09 million $ 90,610
Jan 9, 12 AM $ 0.0496
-0.11%
$ 4.09 million $ 89,399
Jan 8, 11 PM $ 0.0496
-0.39%
$ 4.1 million $ 87,003
Jan 8, 10 PM $ 0.0498
-0.50%
$ 4.11 million $ 88,227
Jan 8, 9 PM $ 0.0501
-0.08%
$ 4.13 million $ 88,530
Jan 8, 8 PM $ 0.0502
+0.20%
$ 4.14 million $ 92,187
Jan 8, 7 PM $ 0.0501
-0.12%
$ 4.13 million $ 92,384
Jan 8, 6 PM $ 0.0501
-0.33%
$ 4.14 million $ 91,166
Jan 8, 5 PM $ 0.0503
+0.55%
$ 4.15 million $ 90,822
Jan 8, 4 PM $ 0.05
+0.83%
$ 4.12 million $ 88,982
Jan 8, 3 PM $ 0.0496
-1.85%
$ 4.1 million $ 88,284
Jan 8, 2 PM $ 0.0506
-2.37%
$ 4.18 million $ 85,370
Jan 8, 1 PM $ 0.0519
-0.49%
$ 4.29 million $ 83,324
Jan 8, 12 PM $ 0.0521
-0.03%
$ 4.3 million $ 80,965
Jan 8, 11 AM $ 0.0521
+1.12%
$ 4.3 million $ 80,521
Jan 8, 10 AM $ 0.0516
+0.15%
$ 4.26 million $ 76,607
Jan 8, 9 AM $ 0.0516
-0.43%
$ 4.26 million $ 76,327
Jan 8, 8 AM $ 0.0518
-0.36%
$ 4.27 million $ 75,160
Jan 8, 7 AM $ 0.052
-0.53%
$ 4.29 million $ 74,898
Jan 8, 6 AM $ 0.0522
-0.43%
$ 4.31 million $ 74,811
Jan 8, 5 AM $ 0.0523
-0.08%
$ 4.33 million $ 75,174
Jan 8, 4 AM $ 0.0523
-0.13%
$ 4.32 million $ 75,311
Jan 8, 3 AM $ 0.0524
-0.18%
$ 4.33 million $ 75,822