Swarm Markets Historical Data

SMT Page 96
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0524
-0.18%
$ 4.33 million $ 75,822
Jan 8, 2 AM $ 0.0525
+1.16%
$ 4.32 million $ 75,172
Jan 8, 1 AM $ 0.0518
+0.05%
$ 4.27 million $ 73,340
Jan 8, 12 AM $ 0.0518
-0.67%
$ 4.27 million $ 75,353
Jan 7, 11 PM $ 0.052
-0.26%
$ 4.3 million $ 76,003
Jan 7, 10 PM $ 0.0521
-4.11%
$ 4.3 million $ 75,870
Jan 7, 9 PM $ 0.0544
+0.32%
$ 4.49 million $ 74,180
Jan 7, 8 PM $ 0.0543
+0.82%
$ 4.48 million $ 72,949
Jan 7, 7 PM $ 0.0538
-0.74%
$ 4.44 million $ 71,976
Jan 7, 6 PM $ 0.0542
+0.15%
$ 4.47 million $ 71,530
Jan 7, 5 PM $ 0.0541
-0.01%
$ 4.46 million $ 71,139
Jan 7, 4 PM $ 0.0541
+0.09%
$ 4.46 million $ 72,320
Jan 7, 3 PM $ 0.054
-1.19%
$ 4.45 million $ 74,147
Jan 7, 2 PM $ 0.0547
-0.47%
$ 4.53 million $ 74,309
Jan 7, 1 PM $ 0.0549
+0.09%
$ 4.54 million $ 74,362
Jan 7, 12 PM $ 0.0549
+0.39%
$ 4.53 million $ 74,997
Jan 7, 11 AM $ 0.0548
-0.93%
$ 4.52 million $ 70,583
Jan 7, 10 AM $ 0.0553
-0.12%
$ 4.56 million $ 71,814
Jan 7, 9 AM $ 0.0553
-2.10%
$ 4.57 million $ 72,428
Jan 7, 8 AM $ 0.0562
+2.15%
$ 4.63 million $ 73,255
Jan 7, 7 AM $ 0.055
-0.08%
$ 4.54 million $ 76,038
Jan 7, 6 AM $ 0.0552
+0.15%
$ 4.55 million $ 78,299
Jan 7, 5 AM $ 0.0552
+0.23%
$ 4.55 million $ 78,441
Jan 7, 4 AM $ 0.055
-0.13%
$ 4.54 million $ 79,367
Jan 7, 3 AM $ 0.0551
+0.40%
$ 4.55 million $ 78,810
Jan 7, 2 AM $ 0.055
+0.11%
$ 4.54 million $ 78,749
Jan 7, 1 AM $ 0.055
-0.45%
$ 4.54 million $ 78,732
Jan 7, 12 AM $ 0.0551
-0.05%
$ 4.55 million $ 76,672
Jan 6, 11 PM $ 0.0552
-0.68%
$ 4.55 million $ 76,155
Jan 6, 10 PM $ 0.0555
+3.07%
$ 4.58 million $ 73,139
Jan 6, 9 PM $ 0.0539
+0.83%
$ 4.45 million $ 75,059
Jan 6, 8 PM $ 0.0533
-0.19%
$ 4.4 million $ 76,479
Jan 6, 7 PM $ 0.0534
+0.39%
$ 4.41 million $ 77,586
Jan 6, 6 PM $ 0.0532
-0.33%
$ 4.39 million $ 77,011
Jan 6, 5 PM $ 0.0534
-1.74%
$ 4.41 million $ 77,167
Jan 6, 4 PM $ 0.0543
-0.98%
$ 4.48 million $ 76,580
Jan 6, 3 PM $ 0.0549
-0.16%
$ 4.53 million $ 76,377
Jan 6, 2 PM $ 0.055
-0.28%
$ 4.54 million $ 75,550
Jan 6, 1 PM $ 0.0551
+0.41%
$ 4.55 million $ 75,743
Jan 6, 12 PM $ 0.0549
-1.10%
$ 4.53 million $ 75,631
Jan 6, 11 AM $ 0.0555
+4.29%
$ 4.58 million $ 75,664
Jan 6, 10 AM $ 0.0532
+1.81%
$ 4.39 million $ 75,061
Jan 6, 9 AM $ 0.0521
+0.01%
$ 4.3 million $ 75,879
Jan 6, 8 AM $ 0.0521
-0.53%
$ 4.3 million $ 77,162
Jan 6, 7 AM $ 0.0523
-0.60%
$ 4.34 million $ 81,982
Jan 6, 6 AM $ 0.0527
+0.05%
$ 4.35 million $ 81,205
Jan 6, 5 AM $ 0.0526
-0.25%
$ 4.34 million $ 81,875
Jan 6, 4 AM $ 0.0528
+0.01%
$ 4.36 million $ 82,259
Jan 6, 3 AM $ 0.0526
-0.26%
$ 4.36 million $ 82,350
Jan 6, 2 AM $ 0.0526
-0.27%
$ 4.35 million $ 82,503