Swarm Markets Historical Data

SMT Page 97
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0526
-0.27%
$ 4.35 million $ 82,503
Jan 6, 1 AM $ 0.0528
-0.38%
$ 4.36 million $ 81,735
Jan 6, 12 AM $ 0.053
+0.31%
$ 4.37 million $ 81,788
Jan 5, 11 PM $ 0.0528
-0.38%
$ 4.36 million $ 82,433
Jan 5, 10 PM $ 0.053
-1.35%
$ 4.38 million $ 82,088
Jan 5, 9 PM $ 0.0538
+1.15%
$ 4.44 million $ 80,845
Jan 5, 8 PM $ 0.0531
+2.19%
$ 4.39 million $ 80,499
Jan 5, 7 PM $ 0.0519
-0.25%
$ 4.29 million $ 78,135
Jan 5, 6 PM $ 0.0517
-0.50%
$ 4.28 million $ 78,032
Jan 5, 5 PM $ 0.052
+0.08%
$ 4.29 million $ 77,841
Jan 5, 4 PM $ 0.052
+0.57%
$ 4.29 million $ 76,841
Jan 5, 3 PM $ 0.0517
-0.47%
$ 4.26 million $ 78,210
Jan 5, 2 PM $ 0.0518
-0.17%
$ 4.28 million $ 78,027
Jan 5, 1 PM $ 0.0519
-1.06%
$ 4.28 million $ 78,696
Jan 5, 12 PM $ 0.0524
+0.27%
$ 4.32 million $ 79,247
Jan 5, 11 AM $ 0.0522
-0.02%
$ 4.31 million $ 84,066
Jan 5, 10 AM $ 0.0522
+2.74%
$ 4.31 million $ 84,900
Jan 5, 9 AM $ 0.0508
+2.28%
$ 4.2 million $ 84,798
Jan 5, 8 AM $ 0.0497
+0.58%
$ 4.1 million $ 82,935
Jan 5, 7 AM $ 0.0494
-0.56%
$ 4.08 million $ 81,984
Jan 5, 6 AM $ 0.0497
+1.02%
$ 4.1 million $ 82,976
Jan 5, 5 AM $ 0.0492
+2.94%
$ 4.06 million $ 82,706
Jan 5, 4 AM $ 0.0478
-0.19%
$ 3.95 million $ 81,238
Jan 5, 3 AM $ 0.0478
-1.10%
$ 3.95 million $ 81,973
Jan 5, 2 AM $ 0.0484
+0.32%
$ 3.99 million $ 81,689
Jan 5, 1 AM $ 0.0481
-0.13%
$ 3.97 million $ 81,888
Jan 5, 12 AM $ 0.0482
+1.58%
$ 3.98 million $ 81,857
Jan 4, 11 PM $ 0.0476
+0.21%
$ 3.93 million $ 81,058
Jan 4, 10 PM $ 0.0475
-0.07%
$ 3.92 million $ 81,628
Jan 4, 9 PM $ 0.0476
-0.73%
$ 3.93 million $ 82,463
Jan 4, 8 PM $ 0.0479
+2.69%
$ 3.96 million $ 81,064
Jan 4, 7 PM $ 0.0467
-0.20%
$ 3.85 million $ 80,375
Jan 4, 6 PM $ 0.0468
+0.44%
$ 3.86 million $ 80,562
Jan 4, 5 PM $ 0.0465
+0.53%
$ 3.84 million $ 81,026
Jan 4, 4 PM $ 0.0463
-1.09%
$ 3.82 million $ 81,078
Jan 4, 3 PM $ 0.0468
+0.57%
$ 3.86 million $ 80,664
Jan 4, 2 PM $ 0.0465
-2.20%
$ 3.84 million $ 81,028
Jan 4, 1 PM $ 0.0475
+0.40%
$ 3.92 million $ 81,687
Jan 4, 12 PM $ 0.0473
+0.93%
$ 3.91 million $ 80,647
Jan 4, 11 AM $ 0.0469
-5.64%
$ 3.87 million $ 81,472
Jan 4, 10 AM $ 0.0497
+1.03%
$ 4.1 million $ 74,598
Jan 4, 9 AM $ 0.0493
-0.63%
$ 4.07 million $ 73,736
Jan 4, 8 AM $ 0.0494
-0.70%
$ 4.08 million $ 73,538
Jan 4, 7 AM $ 0.0498
-0.21%
$ 4.11 million $ 72,967
Jan 4, 6 AM $ 0.05
+0.15%
$ 4.12 million $ 72,286
Jan 4, 5 AM $ 0.0499
+0.53%
$ -- $ 72,355
Jan 4, 4 AM $ 0.0496
+0.00%
$ -- $ 72,192
Jan 4, 3 AM $ 0.0496
+0.38%
$ -- $ 72,457
Jan 4, 2 AM $ 0.0494
-0.69%
$ -- $ 72,057
Jan 4, 1 AM $ 0.0498
+0.16%
$ 4.11 million $ 72,158