Swarm Markets Historical Data

SMT Page 98
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0498
+0.16%
$ 4.11 million $ 72,158
Jan 4, 12 AM $ 0.0497
+1.28%
$ -- $ 75,011
Jan 3, 11 PM $ 0.0491
-0.15%
$ 4.05 million $ 76,358
Jan 3, 10 PM $ 0.0491
-0.48%
$ 4.04 million $ 76,289
Jan 3, 9 PM $ 0.0494
+0.91%
$ 4.08 million $ 76,041
Jan 3, 8 PM $ 0.0489
-0.57%
$ 4.04 million $ 76,525
Jan 3, 7 PM $ 0.0492
-0.89%
$ 4.06 million $ 79,191
Jan 3, 6 PM $ 0.0497
-0.27%
$ 4.1 million $ 79,945
Jan 3, 5 PM $ 0.0498
-0.15%
$ 4.11 million $ 83,751
Jan 3, 4 PM $ 0.0499
-1.30%
$ 4.12 million $ 83,315
Jan 3, 3 PM $ 0.0505
+0.11%
$ 4.18 million $ 83,601
Jan 3, 2 PM $ 0.0506
+1.55%
$ 4.17 million $ 88,322
Jan 3, 1 PM $ 0.0498
+0.15%
$ 4.11 million $ 90,750
Jan 3, 12 PM $ 0.0496
+0.16%
$ 4.1 million $ 89,072
Jan 3, 11 AM $ 0.0496
+0.39%
$ 4.09 million $ 93,238
Jan 3, 10 AM $ 0.0494
+0.11%
$ 4.08 million $ 93,127
Jan 3, 9 AM $ 0.0493
-0.21%
$ 4.07 million $ 98,896
Jan 3, 8 AM $ 0.0494
+0.22%
$ 4.08 million $ 101,765
Jan 3, 7 AM $ 0.0493
-1.07%
$ 4.07 million $ 103,099
Jan 3, 6 AM $ 0.0498
-0.27%
$ 4.11 million $ 102,638
Jan 3, 5 AM $ 0.0499
-0.04%
$ 4.12 million $ 100,809
Jan 3, 4 AM $ 0.0499
+0.34%
$ 4.12 million $ 100,639
Jan 3, 3 AM $ 0.0499
+0.08%
$ 4.12 million $ 99,881
Jan 3, 2 AM $ 0.0499
+0.20%
$ 4.12 million $ 100,721
Jan 3, 1 AM $ 0.0497
-0.04%
$ 4.1 million $ 99,689
Jan 3, 12 AM $ 0.0498
+6.45%
$ 4.11 million $ 99,582
Jan 2, 11 PM $ 0.0468
+1.91%
$ 3.86 million $ 94,437
Jan 2, 10 PM $ 0.0459
+0.25%
$ 3.79 million $ 93,099
Jan 2, 9 PM $ 0.0458
+0.27%
$ 3.78 million $ 93,255
Jan 2, 8 PM $ 0.0457
+0.48%
$ 3.77 million $ 92,950
Jan 2, 7 PM $ 0.0455
+1.27%
$ 3.76 million $ 92,372
Jan 2, 6 PM $ 0.0449
-0.10%
$ 3.71 million $ 89,373
Jan 2, 5 PM $ 0.045
-0.18%
$ 3.71 million $ 87,474
Jan 2, 4 PM $ 0.045
+2.30%
$ 3.72 million $ 86,017
Jan 2, 3 PM $ 0.0441
+3.44%
$ 3.64 million $ 85,276
Jan 2, 2 PM $ 0.0426
-6.02%
$ 3.52 million $ 81,007
Jan 2, 1 PM $ 0.0455
-1.35%
$ 3.75 million $ 136,709
Jan 2, 12 PM $ 0.0461
-0.32%
$ 3.8 million $ 137,066
Jan 2, 11 AM $ 0.0463
+0.01%
$ 3.82 million $ 139,241
Jan 2, 10 AM $ 0.0462
-1.26%
$ 3.82 million $ 161,039
Jan 2, 9 AM $ 0.0468
+6.85%
$ 3.87 million $ 161,198
Jan 2, 8 AM $ 0.0439
+0.55%
$ 3.62 million $ 153,772
Jan 2, 7 AM $ 0.0436
+0.66%
$ 3.6 million $ 154,959
Jan 2, 6 AM $ 0.0433
+1.36%
$ 3.58 million $ 154,941
Jan 2, 5 AM $ 0.0427
-0.93%
$ 3.53 million $ 154,910
Jan 2, 4 AM $ 0.0431
+0.17%
$ 3.56 million $ 135,509
Jan 2, 3 AM $ 0.043
+0.21%
$ 3.55 million $ 135,958
Jan 2, 2 AM $ 0.0429
-0.26%
$ 3.54 million $ 138,554
Jan 2, 1 AM $ 0.043
+0.43%
$ 3.54 million $ 142,561
Jan 2, 12 AM $ 0.0429
+0.20%
$ 3.54 million $ 163,941