Swarm Markets Historical Data

SMT Page 99
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0429
+0.20%
$ 3.54 million $ 163,941
Jan 1, 11 PM $ 0.0428
+0.78%
$ 3.53 million $ 164,709
Jan 1, 10 PM $ 0.0424
+0.13%
$ 3.5 million $ 164,693
Jan 1, 9 PM $ 0.0424
-0.54%
$ 3.5 million $ 164,956
Jan 1, 8 PM $ 0.0426
+1.69%
$ 3.52 million $ 166,423
Jan 1, 7 PM $ 0.0419
+0.16%
$ 3.46 million $ 165,928
Jan 1, 6 PM $ 0.0418
+1.82%
$ 3.45 million $ 166,635
Jan 1, 5 PM $ 0.0411
+0.06%
$ 3.39 million $ 166,318
Jan 1, 4 PM $ 0.0411
+1.27%
$ 3.39 million $ 166,404
Jan 1, 3 PM $ 0.0406
-0.17%
$ 3.35 million $ 166,878
Jan 1, 2 PM $ 0.0405
-1.32%
$ 3.35 million $ 166,798
Jan 1, 1 PM $ 0.0411
+1.31%
$ 3.39 million $ 166,961
Jan 1, 12 PM $ 0.0406
-1.02%
$ 3.35 million $ 166,987
Jan 1, 11 AM $ 0.041
-0.33%
$ 3.39 million $ 167,535
Jan 1, 10 AM $ 0.0413
-0.73%
$ 3.4 million $ 173,743
Jan 1, 9 AM $ 0.0415
-0.22%
$ 3.42 million $ 172,614
Jan 1, 8 AM $ 0.0417
+4.18%
$ 3.44 million $ 172,361
Jan 1, 7 AM $ 0.0401
-0.16%
$ 3.31 million $ 149,765
Jan 1, 6 AM $ 0.0399
-1.37%
$ 3.3 million $ 150,148
Jan 1, 5 AM $ 0.0403
+4.52%
$ 3.32 million $ 170,652
Jan 1, 4 AM $ 0.0385
-4.04%
$ 3.18 million $ 169,298
Jan 1, 3 AM $ 0.0403
+0.41%
$ 3.33 million $ 149,459
Jan 1, 2 AM $ 0.0401
-3.85%
$ 3.3 million $ 149,609
Jan 1, 1 AM $ 0.0416
-1.59%
$ 3.43 million $ 163,118
Jan 1, 12 AM $ 0.0423
+1.37%
$ 3.49 million $ 162,574
Download