Swarm Markets Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0403
+0.00%
$ 3.69 million $ 71,559
5:54 AM $ 0.0404
-0.07%
$ 3.69 million $ 71,559
5:53 AM $ 0.0403
+0.00%
$ 3.69 million $ 71,613
5:52 AM $ 0.0401
+0.00%
$ 3.69 million $ 71,663
5:51 AM $ 0.0401
+0.00%
$ 3.69 million $ 71,663
5:50 AM $ 0.0404
+0.00%
$ 3.69 million $ 71,630
5:49 AM $ 0.0403
+0.00%
$ 3.69 million $ 71,636
5:48 AM $ 0.0403
+0.00%
$ 3.69 million $ 71,617
5:47 AM $ 0.0403
+0.00%
$ 3.69 million $ 71,573
5:46 AM $ 0.0403
+0.21%
$ 3.69 million $ 71,621
5:45 AM $ 0.0402
+0.00%
$ 3.69 million $ 71,621
5:44 AM $ 0.0402
-0.07%
$ 3.68 million $ 71,652
5:43 AM $ 0.0402
+0.00%
$ 3.68 million $ 71,722
5:42 AM $ 0.0402
-0.42%
$ 3.68 million $ 71,821
5:41 AM $ 0.0404
+0.21%
$ 3.68 million $ 71,821
5:40 AM $ 0.0403
+0.00%
$ 3.68 million $ 71,886
5:39 AM $ 0.0403
+0.43%
$ 3.69 million $ 71,939
5:38 AM $ 0.0401
-0.35%
$ 3.69 million $ 71,958
5:37 AM $ 0.0403
+0.00%
$ 3.69 million $ 71,958
5:36 AM $ 0.0403
+0.00%
$ 3.69 million $ 71,956
5:35 AM $ 0.0404
+0.00%
$ 3.69 million $ 71,956
5:34 AM $ 0.0401
-0.63%
$ 3.67 million $ 71,930
5:33 AM $ 0.0404
+0.42%
$ 3.67 million $ 71,917
5:32 AM $ 0.0402
+0.00%
$ 3.67 million $ 71,913
5:31 AM $ 0.0402
+0.00%
$ 3.67 million $ 71,941
5:30 AM $ 0.0402
+0.07%
$ 3.67 million $ 71,941
5:29 AM $ 0.0402
+0.00%
$ 3.68 million $ 71,954
5:28 AM $ 0.0403
+0.00%
$ 3.68 million $ 71,956
5:27 AM $ 0.0403
+0.00%
$ 3.68 million $ 71,977
5:26 AM $ 0.0403
+0.00%
$ 3.68 million $ 72,026
5:25 AM $ 0.0403
+0.43%
$ 3.68 million $ 72,036
5:24 AM $ 0.0401
+0.00%
$ 3.67 million $ 72,036
5:23 AM $ 0.0403
+0.00%
$ 3.67 million $ 71,984
5:22 AM $ 0.0402
+0.21%
$ 3.67 million $ 71,966
5:21 AM $ 0.0402
+0.00%
$ 3.67 million $ 71,966
5:20 AM $ 0.0402
+0.00%
$ 3.67 million $ 71,948
5:19 AM $ 0.0402
+0.00%
$ 3.68 million $ 71,920
5:18 AM $ 0.0404
+0.00%
$ 3.68 million $ 76,829
5:17 AM $ 0.0404
+0.21%
$ 3.68 million $ 76,829
5:16 AM $ 0.0403
+0.42%
$ 3.68 million $ 76,850
5:15 AM $ 0.0401
+0.00%
$ 3.68 million $ 76,867
5:14 AM $ 0.0403
+0.00%
$ 3.69 million $ 76,867
5:13 AM $ 0.0403
+0.00%
$ 3.69 million $ 76,875
5:12 AM $ 0.0403
+0.43%
$ 3.69 million $ 76,901
5:11 AM $ 0.0401
-0.63%
$ 3.69 million $ 76,941
5:10 AM $ 0.0404
+0.21%
$ 3.69 million $ 76,941
5:09 AM $ 0.0403
+0.00%
$ 3.69 million $ 76,947
5:08 AM $ 0.0403
+0.00%
$ 3.69 million $ 76,878
5:07 AM $ 0.0403
+0.00%
$ 3.69 million $ 76,864
5:06 AM $ 0.0403
-0.21%
$ 3.69 million $ 76,864
Download