Swarm Markets Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0237
+0.00%
$ 2.18 million $ 56,158
3:29 AM $ 0.0237
+0.00%
$ 2.18 million $ 56,217
3:28 AM $ 0.0237
+0.00%
$ 2.18 million $ 56,199
3:27 AM $ 0.0237
+0.00%
$ 2.18 million $ 56,171
3:26 AM $ 0.0237
+0.00%
$ 2.18 million $ 56,154
3:25 AM $ 0.0237
+0.00%
$ 2.18 million $ 56,150
3:24 AM $ 0.0237
+0.00%
$ 2.18 million $ 56,150
3:23 AM $ 0.0237
+0.00%
$ 2.18 million $ 56,127
3:22 AM $ 0.0237
+0.00%
$ 2.18 million $ 56,094
3:21 AM $ 0.0237
+0.00%
$ 2.18 million $ 56,026
3:20 AM $ 0.0237
+0.00%
$ 2.18 million $ 56,041
3:19 AM $ 0.0237
+0.00%
$ 2.18 million $ 56,034
3:18 AM $ 0.0237
+0.00%
$ 2.18 million $ 56,025
3:17 AM $ 0.0237
+0.00%
$ 2.18 million $ 56,025
3:16 AM $ 0.0237
+0.00%
$ 2.18 million $ 56,005
3:15 AM $ 0.0237
+0.00%
$ 2.18 million $ 56,012
3:14 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,996
3:13 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,996
3:12 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,996
3:11 AM $ 0.0237
+0.00%
$ 2.18 million $ 56,063
3:10 AM $ 0.0237
+0.00%
$ 2.18 million $ 56,074
3:09 AM $ 0.0237
+0.00%
$ 2.18 million $ 56,074
3:08 AM $ 0.0237
+0.00%
$ 2.18 million $ 56,084
3:07 AM $ 0.0237
+0.00%
$ 2.18 million $ 56,056
3:06 AM $ 0.0237
+0.00%
$ 2.18 million $ 56,097
3:05 AM $ 0.0237
+0.00%
$ 2.18 million $ 56,085
3:04 AM $ 0.0237
+0.00%
$ 2.18 million $ 56,085
3:03 AM $ 0.0237
+0.00%
$ 2.18 million $ 56,092
3:02 AM $ 0.0237
+0.00%
$ 2.18 million $ 56,078
3:01 AM $ 0.0237
+0.00%
$ 2.18 million $ 56,020
3:00 AM $ 0.0237
+0.00%
$ 2.18 million $ 56,020
2:59 AM $ 0.0237
+0.00%
$ 2.18 million $ 56,005
2:58 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,971
2:57 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,983
2:56 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,983
2:55 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,958
2:54 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,967
2:53 AM $ 0.0238
+0.00%
$ 2.18 million $ 55,957
2:52 AM $ 0.0238
+0.00%
$ 2.18 million $ 55,957
2:51 AM $ 0.0237
+0.02%
$ 2.18 million $ 55,996
2:50 AM $ 0.0237
+0.00%
$ 2.18 million $ 56,029
2:49 AM $ 0.0237
+0.00%
$ 2.18 million $ 56,042
2:48 AM $ 0.0237
+0.00%
$ 2.18 million $ 56,071
2:47 AM $ 0.0237
+0.00%
$ 2.18 million $ 56,075
2:46 AM $ 0.0237
+0.00%
$ 2.18 million $ 56,079
2:45 AM $ 0.0237
+0.00%
$ 2.18 million $ 56,110
2:44 AM $ 0.0237
-0.40%
$ 2.18 million $ 56,110
2:43 AM $ 0.0237
+0.00%
$ 2.18 million $ 56,073
2:42 AM $ 0.0237
+0.00%
$ 2.18 million $ 56,033
2:41 AM $ 0.0237
+0.00%
$ 2.18 million $ 56,033
Download