Coinranking
GEODNET Futures ?
GEOD
Close Price
?
$0.2604
Trading Volume
?
$102,068
Funding Rate (avg)
?
-0.04%
Open Interest
?
$10,580
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GEOD / USDT MEXC Global | $0.260 | -0.020% | $-- | $98,028.19 | $0.260 | Trade |
Previous
Top Futures Exchanges for GEODNET
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.53 billion | $80.59 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.77 billion | $24.12 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.69 billion | $23.68 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $9.92 billion | $13.70 billion | 564 | 502 | Trade |
| | 5 |  Bitget | $7.57 billion | $12.56 billion | 423 | 358 | Trade |
| | 6 |  OKX | $6.95 billion | $39.10 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $4.09 billion | $10.81 billion | 314 | 314 | Trade |
| | 8 |  BingX | $2.88 billion | $5.19 billion | 493 | 442 | Trade |
| | 9 |  KuCoin | $2.84 billion | $4.37 billion | 465 | 451 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | $0.261 | $0.26 | $0.26 | -0.040% | $102,068 | $10,580 |
| Oct 13, 2026 | $0.261 | $0.26 | $0.259 | -0.040% | $102,322 | $10,963 |
| Oct 12, 2026 | $0.28 | $0.269 | $0.261 | -0.040% | $102,176 | $10,629 |
| Oct 11, 2026 | $0.293 | $0.279 | $0.28 | -0.029% | $102,483 | $12,927 |
| Oct 10, 2026 | $0.302 | $0.294 | $0.292 | -0.030% | $103,909 | $13,848 |
| Oct 9, 2026 | $0.281 | $0.297 | $0.303 | -0.022% | $103,076 | $17,949 |
| Oct 8, 2026 | $0.305 | $0.288 | $0.28 | -0.028% | $103,412 | $17,233 |
| Oct 7, 2026 | $0.29 | $0.302 | $0.304 | 0.040% | $95,747 | $20,871 |
| Oct 6, 2026 | $0.311 | $0.301 | $0.292 | 0.040% | $93,232 | $19,431 |
| Oct 5, 2026 | $0.316 | $0.312 | $0.311 | 0.040% | $92,866 | $21,916 |
| Oct 4, 2026 | $0.289 | $0.301 | $0.316 | 0.040% | $93,589 | $23,155 |
| Oct 3, 2026 | $0.279 | $0.281 | $0.288 | 0.040% | $93,615 | $17,602 |
| Oct 2, 2026 | $0.28 | $0.277 | $0.281 | 0.040% | $92,899 | $16,738 |
| Oct 1, 2026 | $0.274 | $0.274 | $0.279 | 0.040% | $92,310 | $17,619 |
| Sep 30, 2026 | $0.269 | $0.27 | $0.272 | 0.040% | $93,502 | $17,667 |
| Sep 29, 2026 | $0.264 | $0.265 | $0.269 | 0.040% | $92,625 | $17,528 |
| Sep 28, 2026 | $0.273 | $0.262 | $0.264 | 0.040% | $92,332 | $17,828 |
| Sep 27, 2026 | $0.267 | $0.27 | $0.273 | 0.040% | $82,081 | $19,132 |
| Sep 26, 2026 | $0.261 | $0.261 | $0.266 | 0.040% | $82,541 | $18,055 |
| Sep 25, 2026 | $0.259 | $0.257 | $0.259 | 0.040% | $81,419 | $17,280 |
Previous Next