GEODNET Historical Data

GEOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.239
-0.14%
$ 239.42 million $ 6.12 million
Yesterday $ 0.189
+3.09%
$ 189.28 million $ 472,489
Aug 9, 2026 $ 0.183
+0.30%
$ 183.55 million $ 191,306
Aug 8, 2026 $ 0.183
+1.43%
$ 182.9 million $ 164,237
Aug 7, 2026 $ 0.18
-2.01%
$ 180.23 million $ 467,025
Aug 6, 2026 $ 0.184
-1.35%
$ 184.01 million $ 356,353
Aug 5, 2026 $ 0.187
-3.56%
$ 186.78 million $ 843,121
Aug 4, 2026 $ 0.193
-0.80%
$ 192.79 million $ 2.01 million
Aug 3, 2026 $ 0.195
-3.22%
$ 194.81 million $ 914,218
Aug 2, 2026 $ 0.201
-8.33%
$ 201.59 million $ 4.92 million
Aug 1, 2026 $ 0.22
+13.78%
$ 219.74 million $ 18.55 million
Jul 31, 2026 $ 0.193
-6.25%
$ 193.11 million $ 741,446
Jul 30, 2026 $ 0.206
+2.17%
$ 206.18 million $ 1.37 million
Jul 29, 2026 $ 0.202
-8.22%
$ 201.64 million $ 2.93 million
Jul 28, 2026 $ 0.22
-9.71%
$ 219.16 million $ 6.39 million
Jul 27, 2026 $ 0.243
+12.28%
$ 242.42 million $ 7.44 million
Jul 26, 2026 $ 0.217
+4.17%
$ 216.73 million $ 202,534
Jul 25, 2026 $ 0.208
+7.02%
$ 207.84 million $ 163,755
Jul 24, 2026 $ 0.194
+1.85%
$ 194.44 million $ 184,928
Jul 23, 2026 $ 0.191
-0.64%
$ 190.91 million $ 106,631
Jul 22, 2026 $ 0.192
+0.95%
$ 192.06 million $ 88,973
Jul 21, 2026 $ 0.19
-0.27%
$ 190.22 million $ 140,349
Jul 20, 2026 $ 0.191
-3.02%
$ 190.86 million $ 113,468
Jul 19, 2026 $ 0.197
+0.37%
$ 196.81 million $ 90,549
Jul 18, 2026 $ 0.196
-1.76%
$ 196.14 million $ 113,206
Jul 17, 2026 $ 0.2
+0.05%
$ 199.61 million $ 102,859
Jul 16, 2026 $ 0.2
-1.71%
$ 199.46 million $ 137,944
Jul 15, 2026 $ 0.203
+1.37%
$ 202.94 million $ 148,661
Jul 14, 2026 $ 0.2
-0.48%
$ 200.01 million $ 192,435
Jul 13, 2026 $ 0.201
-0.73%
$ 201.13 million $ 170,482
Jul 12, 2026 $ 0.203
+1.16%
$ 202.88 million $ 97,573
Jul 11, 2026 $ 0.2
-2.17%
$ 200.31 million $ 135,957
Jul 10, 2026 $ 0.205
-1.28%
$ 204.81 million $ 140,287
Jul 9, 2026 $ 0.207
+0.90%
$ 207.4 million $ 124,748
Jul 8, 2026 $ 0.206
-1.17%
$ 205.6 million $ 148,218
Jul 7, 2026 $ 0.208
-5.60%
$ 207.64 million $ 171,198
Jul 6, 2026 $ 0.22
-4.50%
$ 220.37 million $ 207,637
Jul 5, 2026 $ 0.231
-1.32%
$ 230.69 million $ 283,914
Jul 4, 2026 $ 0.234
+2.37%
$ 233.69 million $ 193,564
Jul 3, 2026 $ 0.228
+0.36%
$ 227.97 million $ 517,981
Jul 2, 2026 $ 0.228
+6.46%
$ 227.71 million $ 526,527
Jul 1, 2026 $ 0.214
+3.68%
$ 213.82 million $ 254,441
Jun 30, 2026 $ 0.206
+0.13%
$ 206.22 million $ 365,797
Jun 29, 2026 $ 0.206
-3.37%
$ 205.99 million $ 262,351
Jun 28, 2026 $ 0.213
+1.97%
$ 213.12 million $ 309,713
Jun 27, 2026 $ 0.209
+6.26%
$ 209.01 million $ 236,301
Jun 26, 2026 $ 0.196
-1.30%
$ 196.01 million $ 274,035
Jun 25, 2026 $ 0.199
-1.35%
$ 198.59 million $ 305,237
Jun 24, 2026 $ 0.201
-13.64%
$ 201.31 million $ 980,766
Jun 23, 2026 $ 0.233
+10.73%
$ 233.1 million $ 701,828
Download