GEODNET Historical Data

GEOD
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.226
+0.03%
$ 225.8 million $ 2.49 million
Today, at 12 AM $ 0.192
+1.55%
$ 192.05 million $ 479,017
Yesterday, at 11 PM $ 0.189
+0.56%
$ 189.12 million $ 472,489
Yesterday, at 10 PM $ 0.188
-0.98%
$ 188.07 million $ 476,101
Yesterday, at 9 PM $ 0.19
+0.43%
$ 189.94 million $ 470,421
Yesterday, at 8 PM $ 0.189
-0.23%
$ 189.13 million $ 461,611
Yesterday, at 7 PM $ 0.19
-0.41%
$ 189.56 million $ 448,859
Yesterday, at 6 PM $ 0.19
+3.66%
$ 190.34 million $ 413,294
Yesterday, at 5 PM $ 0.184
+0.34%
$ 183.62 million $ 365,746
Yesterday, at 4 PM $ 0.183
+1.24%
$ 183 million $ 358,442
Yesterday, at 3 PM $ 0.181
+0.92%
$ 180.76 million $ 353,537
Yesterday, at 2 PM $ 0.179
-0.23%
$ 179.11 million $ 353,235
Yesterday, at 1 PM $ 0.18
-0.46%
$ 179.53 million $ 348,229
Yesterday, at 12 PM $ 0.18
+0.03%
$ 180.36 million $ 348,807
Yesterday, at 11 AM $ 0.18
-0.52%
$ 180.3 million $ 342,270
Yesterday, at 10 AM $ 0.181
-0.34%
$ 181.25 million $ 325,688
Yesterday, at 9 AM $ 0.182
-0.53%
$ 181.87 million $ 339,457
Yesterday, at 8 AM $ 0.183
+1.27%
$ 182.83 million $ 345,544
Yesterday, at 7 AM $ 0.181
-0.16%
$ 180.54 million $ 317,393
Yesterday, at 6 AM $ 0.181
-0.20%
$ 180.83 million $ 307,694
Yesterday, at 5 AM $ 0.181
+0.53%
$ 181.18 million $ 284,975
Yesterday, at 4 AM $ 0.18
-0.07%
$ 180.23 million $ 284,865
Yesterday, at 3 AM $ 0.18
-0.13%
$ 180.35 million $ 277,699
Yesterday, at 2 AM $ 0.181
-1.55%
$ 180.59 million $ 293,788
Yesterday, at 1 AM $ 0.183
-0.21%
$ 183.43 million $ 256,487
Yesterday, at 12 AM $ 0.184
+0.20%
$ 183.81 million $ 247,491
Aug 9, 11 PM $ 0.183
+0.73%
$ 183.45 million $ 191,306
Aug 9, 10 PM $ 0.182
+0.39%
$ 182.12 million $ 181,913
Aug 9, 9 PM $ 0.181
-0.46%
$ 181.41 million $ 170,016
Aug 9, 8 PM $ 0.182
+0.08%
$ 182.24 million $ 163,085
Aug 9, 7 PM $ 0.182
+0.26%
$ 182.09 million $ 166,362
Aug 9, 6 PM $ 0.182
+0.26%
$ 181.62 million $ 166,080
Aug 9, 5 PM $ 0.181
-0.26%
$ 181.15 million $ 165,227
Aug 9, 4 PM $ 0.182
-0.72%
$ 181.61 million $ 170,342
Aug 9, 3 PM $ 0.183
+0.30%
$ 182.94 million $ 163,433
Aug 9, 2 PM $ 0.182
+0.40%
$ 182.39 million $ 192,862
Aug 9, 1 PM $ 0.182
-0.26%
$ 181.66 million $ 198,937
Aug 9, 12 PM $ 0.182
-0.28%
$ 182.13 million $ 194,517
Aug 9, 11 AM $ 0.183
+0.45%
$ 182.64 million $ 195,256
Aug 9, 10 AM $ 0.182
-0.50%
$ 181.83 million $ 194,318
Aug 9, 9 AM $ 0.183
-0.26%
$ 182.74 million $ 185,496
Aug 9, 8 AM $ 0.183
-0.13%
$ 183.23 million $ 172,357
Aug 9, 7 AM $ 0.183
+0.02%
$ 183.47 million $ 169,223
Aug 9, 6 AM $ 0.183
+0.04%
$ 183.44 million $ 168,555
Aug 9, 5 AM $ 0.183
-0.03%
$ 183.38 million $ 169,076
Aug 9, 4 AM $ 0.183
-0.27%
$ 183.44 million $ 172,950
Aug 9, 3 AM $ 0.184
+0.14%
$ 183.94 million $ 174,044
Aug 9, 2 AM $ 0.184
+0.00%
$ 183.68 million $ 172,128
Aug 9, 1 AM $ 0.184
+0.23%
$ 183.68 million $ 171,535
Aug 9, 12 AM $ 0.183
+0.20%
$ 183.26 million $ 160,404
Download