GEODNET Historical Data

GEOD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.199
+0.02%
$ 198.81 million $ 285,112
Today, at 10 AM $ 0.199
-0.72%
$ 198.84 million $ 286,212
Today, at 9 AM $ 0.2
-0.03%
$ 200.28 million $ 279,626
Today, at 8 AM $ 0.2
-0.39%
$ 200.34 million $ 277,407
Today, at 7 AM $ 0.201
+0.58%
$ 201.13 million $ 274,973
Today, at 6 AM $ 0.2
+0.00%
$ 199.97 million $ 266,212
Today, at 5 AM $ 0.2
+0.17%
$ 199.97 million $ 283,349
Today, at 4 AM $ 0.199
+0.43%
$ 199.42 million $ 303,997
Today, at 3 AM $ 0.199
+0.20%
$ 198.56 million $ 280,638
Today, at 2 AM $ 0.198
-0.25%
$ 198.16 million $ 272,721
Today, at 1 AM $ 0.199
+0.05%
$ 198.65 million $ 279,313
Today, at 12 AM $ 0.199
-0.02%
$ 198.55 million $ 301,575
Yesterday, at 11 PM $ 0.199
+0.35%
$ 198.59 million $ 305,237
Yesterday, at 10 PM $ 0.198
+0.13%
$ 197.89 million $ 326,362
Yesterday, at 9 PM $ 0.198
+0.46%
$ 197.64 million $ 329,357
Yesterday, at 8 PM $ 0.197
-1.07%
$ 196.74 million $ 322,890
Yesterday, at 7 PM $ 0.199
-0.06%
$ 198.87 million $ 316,132
Yesterday, at 6 PM $ 0.199
+0.52%
$ 199 million $ 317,909
Yesterday, at 5 PM $ 0.198
-0.56%
$ 197.97 million $ 352,029
Yesterday, at 4 PM $ 0.199
+0.80%
$ 199.08 million $ 373,682
Yesterday, at 3 PM $ 0.198
+0.04%
$ 197.51 million $ 376,147
Yesterday, at 2 PM $ 0.197
-0.01%
$ 197.42 million $ 412,789
Yesterday, at 1 PM $ 0.197
-0.83%
$ 197.45 million $ 434,770
Yesterday, at 12 PM $ 0.199
+0.07%
$ 199.11 million $ 450,680
Yesterday, at 11 AM $ 0.199
-0.68%
$ 198.96 million $ 468,386
Yesterday, at 10 AM $ 0.2
-0.30%
$ 200.32 million $ 491,339
Yesterday, at 9 AM $ 0.201
-0.04%
$ 200.92 million $ 529,423
Yesterday, at 8 AM $ 0.201
+0.17%
$ 201 million $ 562,181
Yesterday, at 7 AM $ 0.201
+0.13%
$ 200.67 million $ 612,610
Yesterday, at 6 AM $ 0.2
+1.67%
$ 200.4 million $ 614,288
Yesterday, at 5 AM $ 0.197
+0.29%
$ 197.12 million $ 629,518
Yesterday, at 4 AM $ 0.197
-1.27%
$ 196.55 million $ 659,687
Yesterday, at 3 AM $ 0.199
+1.55%
$ 199.07 million $ 719,980
Yesterday, at 2 AM $ 0.196
-0.51%
$ 196.04 million $ 799,592
Yesterday, at 1 AM $ 0.197
-2.11%
$ 197.04 million $ 934,760
Yesterday, at 12 AM $ 0.201
-0.02%
$ 201.28 million $ 971,264
Jun 24, 11 PM $ 0.201
-1.66%
$ 201.31 million $ 980,766
Jun 24, 10 PM $ 0.205
-0.81%
$ 204.7 million $ 1.03 million
Jun 24, 9 PM $ 0.206
+1.51%
$ 206.37 million $ 1.1 million
Jun 24, 8 PM $ 0.203
+2.22%
$ 203.31 million $ 1.1 million
Jun 24, 7 PM $ 0.199
-0.88%
$ 198.89 million $ 1.15 million
Jun 24, 6 PM $ 0.201
-0.19%
$ 200.67 million $ 1.28 million
Jun 24, 5 PM $ 0.201
-2.05%
$ 201.06 million $ 1.42 million
Jun 24, 4 PM $ 0.205
-0.95%
$ 205.27 million $ 1.76 million
Jun 24, 3 PM $ 0.207
-0.10%
$ 207.26 million $ 2.03 million
Jun 24, 2 PM $ 0.207
-1.32%
$ 207.47 million $ 1.99 million
Jun 24, 1 PM $ 0.209
-2.01%
$ 208.74 million $ 1.98 million
Jun 24, 12 PM $ 0.213
-0.03%
$ 213.01 million $ 1.96 million
Jun 24, 11 AM $ 0.213
-2.62%
$ 213.07 million $ 1.93 million
Jun 24, 10 AM $ 0.219
+0.50%
$ 218.8 million $ 1.94 million
Download