GEODNET Historical Data

GEOD
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.124
+0.00%
$ 124.59 million $ 1.1 million
Yesterday, at 11 PM $ 0.125
+0.23%
$ 124.74 million $ 1.11 million
Yesterday, at 10 PM $ 0.125
+0.36%
$ 124.62 million $ 1.11 million
Yesterday, at 9 PM $ 0.124
-0.37%
$ 124.23 million $ 1.11 million
Yesterday, at 8 PM $ 0.125
+0.05%
$ 124.92 million $ 1.06 million
Yesterday, at 7 PM $ 0.125
+0.93%
$ 124.92 million $ 1.06 million
Yesterday, at 6 PM $ 0.124
-1.29%
$ 123.83 million $ 1.04 million
Yesterday, at 5 PM $ 0.125
+0.69%
$ 125.4 million $ 1.1 million
Yesterday, at 4 PM $ 0.124
-0.45%
$ 124.48 million $ 1.1 million
Yesterday, at 3 PM $ 0.125
-0.35%
$ 125.1 million $ 1.13 million
Yesterday, at 2 PM $ 0.126
-0.73%
$ 125.54 million $ 1.15 million
Yesterday, at 1 PM $ 0.126
+0.65%
$ 126.46 million $ 1.16 million
Yesterday, at 12 PM $ 0.126
+0.04%
$ 125.62 million $ 1.11 million
Yesterday, at 11 AM $ 0.126
+0.75%
$ 125.57 million $ 1.09 million
Yesterday, at 10 AM $ 0.125
+0.31%
$ 124.63 million $ 1.1 million
Yesterday, at 9 AM $ 0.124
-0.76%
$ 124.24 million $ 1.04 million
Yesterday, at 8 AM $ 0.125
-0.18%
$ 125.2 million $ 1.01 million
Yesterday, at 7 AM $ 0.125
+1.98%
$ 125.42 million $ 921,387
Yesterday, at 6 AM $ 0.123
+0.05%
$ 122.98 million $ 883,351
Yesterday, at 5 AM $ 0.123
-1.06%
$ 122.92 million $ 909,663
Yesterday, at 4 AM $ 0.124
-2.45%
$ 124.04 million $ 907,136
Yesterday, at 3 AM $ 0.127
+2.15%
$ 127.23 million $ 890,858
Yesterday, at 2 AM $ 0.125
+1.78%
$ 124.57 million $ 834,119
Yesterday, at 1 AM $ 0.123
+0.59%
$ 122.52 million $ 751,750
Apr 23, 12 AM $ 0.122
+2.03%
$ 121.78 million $ 732,731
Apr 22, 11 PM $ 0.119
+0.30%
$ 119.1 million $ 731,583
Apr 22, 10 PM $ 0.119
+0.25%
$ 118.74 million $ 719,373
Apr 22, 9 PM $ 0.119
-0.22%
$ 118.52 million $ 711,103
Apr 22, 8 PM $ 0.119
-0.29%
$ 118.78 million $ 706,244
Apr 22, 7 PM $ 0.119
-0.66%
$ 119.13 million $ 690,483
Apr 22, 6 PM $ 0.12
+0.74%
$ 119.92 million $ 706,758
Apr 22, 5 PM $ 0.119
-0.49%
$ 119.29 million $ 651,311
Apr 22, 4 PM $ 0.12
-0.89%
$ 119.88 million $ 624,257
Apr 22, 3 PM $ 0.121
-1.07%
$ 120.95 million $ 627,863
Apr 22, 2 PM $ 0.122
-0.36%
$ 122.45 million $ 635,073
Apr 22, 1 PM $ 0.123
-0.99%
$ 122.91 million $ 638,257
Apr 22, 12 PM $ 0.124
-0.64%
$ 124.2 million $ 655,202
Apr 22, 11 AM $ 0.125
+1.40%
$ 125 million $ 640,651
Apr 22, 10 AM $ 0.123
-0.97%
$ 123.27 million $ 622,187
Apr 22, 9 AM $ 0.124
-0.33%
$ 124.48 million $ 694,044
Apr 22, 8 AM $ 0.125
-0.46%
$ 124.61 million $ 732,954
Apr 22, 7 AM $ 0.125
-1.22%
$ 125.23 million $ 735,807
Apr 22, 6 AM $ 0.127
+1.17%
$ 126.77 million $ 744,216
Apr 22, 5 AM $ 0.125
-0.37%
$ 125.07 million $ 712,985
Apr 22, 4 AM $ 0.126
+0.30%
$ 125.54 million $ 761,078
Apr 22, 3 AM $ 0.125
-2.88%
$ 125.17 million $ 702,180
Apr 22, 2 AM $ 0.129
+3.46%
$ 128.84 million $ 697,406
Apr 22, 1 AM $ 0.125
-1.18%
$ 124.53 million $ 727,616
Apr 22, 12 AM $ 0.126
+2.73%
$ 125.99 million $ 734,523
Apr 21, 11 PM $ 0.123
-0.05%
$ 122.65 million $ 702,282
Download