GEODNET Historical Data

GEOD
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.199
+0.07%
$ 198.81 million $ 285,188
11:12 AM $ 0.199
-0.14%
$ 198.81 million $ 285,121
11:11 AM $ 0.199
+0.02%
$ 198.81 million $ 285,112
11:10 AM $ 0.199
+0.00%
$ 198.81 million $ 284,570
11:09 AM $ 0.199
-0.02%
$ 198.81 million $ 284,507
11:08 AM $ 0.199
-0.02%
$ 198.81 million $ 284,555
11:07 AM $ 0.199
+0.00%
$ 198.81 million $ 284,564
11:06 AM $ 0.199
+0.02%
$ 198.81 million $ 284,692
11:05 AM $ 0.199
-0.02%
$ 198.81 million $ 284,724
11:04 AM $ 0.199
+0.00%
$ 198.91 million $ 284,924
11:03 AM $ 0.199
+0.00%
$ 198.91 million $ 286,094
11:02 AM $ 0.199
+0.02%
$ 198.91 million $ 286,222
11:01 AM $ 0.199
-0.02%
$ 198.91 million $ 286,228
11:00 AM $ 0.199
+0.04%
$ 198.91 million $ 286,212
10:59 AM $ 0.199
-0.01%
$ 198.84 million $ 286,212
10:58 AM $ 0.199
+0.08%
$ 198.84 million $ 286,216
10:57 AM $ 0.199
-0.02%
$ 198.84 million $ 285,972
10:56 AM $ 0.199
-0.06%
$ 198.84 million $ 285,939
10:55 AM $ 0.199
+0.00%
$ 198.84 million $ 285,944
10:54 AM $ 0.199
+0.03%
$ 198.85 million $ 285,912
10:53 AM $ 0.199
+0.03%
$ 198.85 million $ 285,941
10:52 AM $ 0.199
-0.03%
$ 198.85 million $ 285,984
10:51 AM $ 0.199
+0.03%
$ 198.85 million $ 285,945
10:50 AM $ 0.199
+0.03%
$ 198.85 million $ 285,788
10:49 AM $ 0.199
+0.00%
$ 198.68 million $ 285,640
10:48 AM $ 0.199
-0.02%
$ 198.68 million $ 285,566
10:47 AM $ 0.199
+0.00%
$ 198.68 million $ 285,482
10:46 AM $ 0.199
+0.00%
$ 198.68 million $ 285,482
10:45 AM $ 0.199
+0.02%
$ 198.68 million $ 285,481
10:44 AM $ 0.199
+0.03%
$ 198.67 million $ 285,508
10:43 AM $ 0.199
-0.06%
$ 198.67 million $ 285,508
10:42 AM $ 0.199
+0.06%
$ 198.67 million $ 285,491
10:41 AM $ 0.199
+0.02%
$ 198.67 million $ 285,936
10:40 AM $ 0.199
-0.02%
$ 198.67 million $ 285,884
10:39 AM $ 0.199
+0.03%
$ 198.61 million $ 285,809
10:38 AM $ 0.199
-0.08%
$ 198.61 million $ 285,784
10:37 AM $ 0.199
-0.02%
$ 198.61 million $ 285,717
10:36 AM $ 0.199
+0.03%
$ 198.61 million $ 285,701
10:35 AM $ 0.199
+0.02%
$ 198.61 million $ 285,642
10:34 AM $ 0.199
+0.00%
$ 198.63 million $ 285,677
10:33 AM $ 0.199
+0.00%
$ 198.63 million $ 285,652
10:32 AM $ 0.199
+0.06%
$ 198.63 million $ 285,607
10:31 AM $ 0.199
+0.00%
$ 198.63 million $ 285,602
10:30 AM $ 0.199
+0.02%
$ 198.63 million $ 285,685
10:29 AM $ 0.198
-0.03%
$ 198.47 million $ 285,685
10:28 AM $ 0.199
+0.00%
$ 198.47 million $ 285,665
10:27 AM $ 0.199
+0.03%
$ 198.47 million $ 285,661
10:26 AM $ 0.198
+0.00%
$ 198.47 million $ 285,581
10:25 AM $ 0.198
+0.05%
$ 198.47 million $ 285,615
10:24 AM $ 0.198
+0.03%
$ 198.37 million $ 285,639
Download