GEODNET Historical Data

GEOD
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.124
+0.17%
$ 124.12 million $ 1.1 million
12:10 AM $ 0.124
+0.00%
$ 124.12 million $ 1.1 million
12:09 AM $ 0.124
-0.10%
$ 124.12 million $ 1.1 million
12:08 AM $ 0.124
+0.00%
$ 124.12 million $ 1.1 million
12:07 AM $ 0.124
+0.10%
$ 124.12 million $ 1.1 million
12:06 AM $ 0.124
+0.00%
$ 124.12 million $ 1.1 million
12:05 AM $ 0.124
+0.00%
$ 124.12 million $ 1.1 million
12:04 AM $ 0.125
+0.22%
$ 124.59 million $ 1.1 million
12:03 AM $ 0.124
+0.07%
$ 124.59 million $ 1.1 million
12:02 AM $ 0.124
-0.22%
$ 124.59 million $ 1.11 million
12:01 AM $ 0.124
+0.00%
$ 124.59 million $ 1.11 million
12:00 AM $ 0.125
-0.19%
$ 124.59 million $ 1.11 million
11:59 PM $ 0.125
-0.42%
$ 124.74 million $ 1.11 million
11:58 PM $ 0.125
+0.13%
$ 124.74 million $ 1.11 million
11:57 PM $ 0.125
+0.04%
$ 124.74 million $ 1.11 million
11:56 PM $ 0.125
-0.27%
$ 124.74 million $ 1.11 million
11:55 PM $ 0.125
+0.22%
$ 124.74 million $ 1.12 million
11:54 PM $ 0.125
+0.34%
$ 125.15 million $ 1.12 million
11:53 PM $ 0.125
+0.04%
$ 125.15 million $ 1.12 million
11:52 PM $ 0.125
+0.00%
$ 125.15 million $ 1.12 million
11:51 PM $ 0.125
-0.83%
$ 125.15 million $ 1.13 million
11:50 PM $ 0.126
-0.08%
$ 125.15 million $ 1.12 million
11:49 PM $ 0.126
-0.25%
$ 125.82 million $ 1.11 million
11:48 PM $ 0.126
+0.76%
$ 125.82 million $ 1.1 million
11:47 PM $ 0.125
+0.69%
$ 125.82 million $ 1.1 million
11:46 PM $ 0.125
-0.07%
$ 125.82 million $ 1.1 million
11:45 PM $ 0.125
+0.23%
$ 125.82 million $ 1.09 million
11:44 PM $ 0.124
+0.00%
$ 124.33 million $ 1.1 million
11:43 PM $ 0.124
-0.32%
$ 124.33 million $ 1.1 million
11:42 PM $ 0.125
+0.00%
$ 124.33 million $ 1.1 million
11:41 PM $ 0.125
+0.22%
$ 124.33 million $ 1.09 million
11:40 PM $ 0.124
+0.00%
$ 124.33 million $ 1.09 million
11:39 PM $ 0.124
+0.04%
$ 124.34 million $ 1.1 million
11:38 PM $ 0.124
+0.03%
$ 124.34 million $ 1.1 million
11:37 PM $ 0.124
+0.03%
$ 124.34 million $ 1.1 million
11:36 PM $ 0.124
-0.04%
$ 124.34 million $ 1.1 million
11:35 PM $ 0.124
-0.04%
$ 124.34 million $ 1.11 million
11:34 PM $ 0.124
+0.19%
$ 123.97 million $ 1.11 million
11:33 PM $ 0.124
-0.13%
$ 123.97 million $ 1.11 million
11:32 PM $ 0.124
+0.13%
$ 123.97 million $ 1.11 million
11:31 PM $ 0.124
+0.06%
$ 123.97 million $ 1.11 million
11:30 PM $ 0.124
+0.00%
$ 123.97 million $ 1.11 million
11:29 PM $ 0.124
+0.05%
$ 123.78 million $ 1.11 million
11:28 PM $ 0.124
+0.02%
$ 123.78 million $ 1.11 million
11:27 PM $ 0.124
+0.05%
$ 123.78 million $ 1.11 million
11:26 PM $ 0.124
+0.14%
$ 123.78 million $ 1.11 million
11:25 PM $ 0.124
+0.06%
$ 123.78 million $ 1.11 million
11:24 PM $ 0.124
+0.00%
$ 123.5 million $ 1.11 million
11:23 PM $ 0.124
+0.03%
$ 123.5 million $ 1.11 million
11:22 PM $ 0.124
-0.09%
$ 123.5 million $ 1.11 million
Download