GEODNET Historical Data

GEOD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.141
+10.12%
$ 140.68 million $ 5.22 million
Feb 2026 $ 0.128
-10.98%
$ 127.75 million $ 4.62 million
Jan 2026 $ 0.144
+1.25%
$ 143.51 million $ 11.5 million
Dec 2025 $ 0.143
-4.32%
$ 142.39 million $ 27.79 million
Nov 2025 $ 0.147
+20.14%
$ 149.43 million $ 62.51 million
Oct 2025 $ 0.122
-22.92%
$ 122.5 million $ 35.47 million
Sep 2025 $ 0.16
+12.91%
$ 157.84 million $ 9.48 million
Aug 2025 $ 0.143
-8.60%
$ 141.34 million $ 15.75 million
Jul 2025 $ 0.156
+6.09%
$ 156.98 million $ 15.83 million
Jun 2025 $ 0.162
-14.06%
$ 146.8 million $ 14.09 million
May 2025 $ 0.189
-10.69%
$ 189.07 million $ 7.78 million
Apr 2025 $ 0.212
-18.37%
$ 212.1 million $ 5.85 million
Mar 2025 $ 0.26
-20.08%
$ 259.82 million $ 8.95 million
Feb 2025 $ 0.328
-5.44%
$ 327.87 million $ 10.31 million
Jan 2025 $ 0.349
+45.77%
$ 346.74 million $ 14 million
Dec 2024 $ 0.245
+3.42%
$ 239.31 million $ 9.34 million
Nov 2024 $ 0.239
+5.83%
$ 236.42 million $ 9.65 million
Oct 2024 $ 0.228
-7.64%
$ 226.09 million $ 14.36 million
Sep 2024 $ 0.248
+64.80%
$ 247.91 million $ 2.41 million
Aug 2024 $ 0.15
-7.94%
$ 150.44 million $ 945,207
Jul 2024 $ 0.163
-13.45%
$ 163.41 million $ 1.43 million
Jun 2024 $ 0.189
+3.62%
$ 188.81 million $ 3.59 million
May 2024 $ 0.182
-31.54%
$ 182.21 million $ 1.23 million
Feb 2023 $ 0.0116
+1.01%
$ -- $ 4,550
Download