GEODNET Historical Data

GEOD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.13
-2.03%
$ 126.97 million $ 5.08 million
Apr 6 $ 0.131
-6.38%
$ 132.45 million $ 3.33 million
Mar 30 $ 0.14
+0.01%
$ 139.93 million $ 2.52 million
Mar 23 $ 0.141
+1.12%
$ 139.92 million $ 956,416
Mar 16 $ 0.139
+4.90%
$ 139.44 million $ 1.51 million
Mar 9 $ 0.133
+10.32%
$ 132.92 million $ 1.25 million
Mar 2 $ 0.126
+3.12%
$ 120.48 million $ 756,220
Feb 23 $ 0.123
-13.80%
$ 122.56 million $ 1.08 million
Feb 16 $ 0.143
+16.36%
$ 142.18 million $ 819,862
Feb 9 $ 0.125
-5.84%
$ 122.69 million $ 689,780
Feb 2 $ 0.136
-5.23%
$ 132.68 million $ 1.46 million
Jan 26 $ 0.144
-4.58%
$ 143.09 million $ 1.45 million
Jan 19 $ 0.156
+1.01%
$ 150.41 million $ 1.82 million
Jan 12 $ 0.156
-1.66%
$ 154.35 million $ 2.07 million
Jan 5 $ 0.159
+11.16%
$ 158.91 million $ 2.88 million
Dec 29 $ 0.144
+0.36%
$ 143.15 million $ 5.75 million
Dec 22 $ 0.144
+4.70%
$ 143.62 million $ 5.03 million
Dec 15 $ 0.141
+3.42%
$ 137.92 million $ 4.74 million
Dec 8 $ 0.141
-0.02%
$ 136.02 million $ 2.87 million
Dec 1 $ 0.139
-6.81%
$ 141.4 million $ 9.49 million
Nov 24 $ 0.147
+6.44%
$ 149.43 million $ 14.13 million
Nov 17 $ 0.135
-3.94%
$ 138.26 million $ 14.94 million
Nov 10 $ 0.15
+11.34%
$ 140.68 million $ 13.18 million
Nov 3 $ 0.131
+6.97%
$ 134.71 million $ 9.75 million
Oct 27 $ 0.125
-5.44%
$ 122.23 million $ 10.44 million
Oct 20 $ 0.134
+0.19%
$ 132.6 million $ 9.46 million
Oct 13 $ 0.136
+3.41%
$ 134.15 million $ 6.46 million
Oct 6 $ 0.118
-25.52%
$ 131.27 million $ 3.59 million
Sep 29 $ 0.152
-6.05%
$ 158.64 million $ 5.08 million
Sep 22 $ 0.171
-9.74%
$ 162.17 million $ 1.98 million
Sep 15 $ 0.203
+11.52%
$ 189.21 million $ 2.38 million
Sep 8 $ 0.171
+1.81%
$ 181.95 million $ 1.94 million
Sep 1 $ 0.161
+14.22%
$ 168.39 million $ 1.45 million
Aug 25 $ 0.143
-4.91%
$ 141.34 million $ 1.01 million
Aug 18 $ 0.15
-2.66%
$ 150.8 million $ 1.56 million
Aug 11 $ 0.154
-1.07%
$ 153.98 million $ 5.99 million
Aug 4 $ 0.15
+0.50%
$ 155.65 million $ 5.05 million
Jul 28 $ 0.146
-11.97%
$ 149.31 million $ 2.45 million
Jul 21 $ 0.165
-3.87%
$ 165.85 million $ 1.62 million
Jul 14 $ 0.169
-5.79%
$ 171.29 million $ 3.82 million
Jul 7 $ 0.18
+0.34%
$ 179.36 million $ 3.85 million
Jun 30 $ 0.179
+10.54%
$ 179.25 million $ 4.64 million
Jun 23 $ 0.161
-7.17%
$ 162.49 million $ 6.99 million
Jun 16 $ 0.184
-2.87%
$ 173.43 million $ 1.36 million
Jun 9 $ 0.182
-5.60%
$ 189.01 million $ 2.65 million
Jun 2 $ 0.189
+0.01%
$ 192.62 million $ 1.17 million
May 26 $ 0.189
+0.98%
$ 189.35 million $ 1.98 million
May 19 $ 0.2
-7.47%
$ 187.51 million $ 1.29 million
May 12 $ 0.221
-9.99%
$ 215.75 million $ 1.33 million
May 5 $ 0.244
+3.72%
$ 245.35 million $ 1.74 million
Download