GEODNET Historical Data

GEOD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.25
-3.65%
$ 250.19 million $ 79,691
Apr 1, 2025 $ 0.26
-0.05%
$ 259.68 million $ 57,840
Mar 31, 2025 $ 0.26
+3.99%
$ 259.82 million $ 392,293
Mar 30, 2025 $ 0.25
-0.13%
$ 249.85 million $ 34,400
Mar 29, 2025 $ 0.25
-1.84%
$ 250.17 million $ 52,034
Mar 28, 2025 $ 0.255
-1.60%
$ 254.86 million $ 179,938
Mar 27, 2025 $ 0.259
+3.66%
$ 259.09 million $ 118,724
Mar 26, 2025 $ 0.25
+2.48%
$ 249.94 million $ 564,377
Mar 25, 2025 $ 0.244
-1.20%
$ 243.89 million $ 236,626
Mar 24, 2025 $ 0.247
-1.51%
$ 246.85 million $ 286,187
Mar 23, 2025 $ 0.251
-0.42%
$ 250.64 million $ 23,710
Mar 22, 2025 $ 0.252
+0.49%
$ 251.68 million $ 196,853
Mar 21, 2025 $ 0.25
-1.76%
$ 250.44 million $ 160,077
Mar 20, 2025 $ 0.255
+1.00%
$ 254.92 million $ 89,085
Mar 19, 2025 $ 0.252
-1.75%
$ 252.4 million $ 114,192
Mar 18, 2025 $ 0.257
-1.06%
$ 256.89 million $ 67,568
Mar 17, 2025 $ 0.26
-0.85%
$ 259.63 million $ 48,572
Mar 16, 2025 $ 0.262
+0.43%
$ 261.86 million $ 50,458
Mar 15, 2025 $ 0.261
+0.27%
$ 260.75 million $ 104,499
Mar 14, 2025 $ 0.261
+0.48%
$ 261.31 million $ 117,400
Mar 13, 2025 $ 0.26
-0.16%
$ 260.06 million $ 106,537
Mar 12, 2025 $ 0.26
-2.21%
$ 260.48 million $ 232,402
Mar 11, 2025 $ 0.266
-7.84%
$ 266.37 million $ 779,494
Mar 10, 2025 $ 0.289
-9.05%
$ 289.03 million $ 903,658
Mar 9, 2025 $ 0.318
-0.40%
$ 317.79 million $ 407,328
Mar 8, 2025 $ 0.319
-2.74%
$ 319.07 million $ 91,398
Mar 7, 2025 $ 0.328
-3.44%
$ 328.07 million $ 182,856
Mar 6, 2025 $ 0.34
+0.77%
$ 339.74 million $ 220,905
Mar 5, 2025 $ 0.337
+3.55%
$ 337.13 million $ 760,313
Mar 4, 2025 $ 0.326
-1.28%
$ 325.57 million $ 1.56 million
Mar 3, 2025 $ 0.33
+0.43%
$ 329.78 million $ 298,484
Mar 2, 2025 $ 0.328
+1.75%
$ 328.36 million $ 316,664
Mar 1, 2025 $ 0.323
-0.73%
$ 322.7 million $ 250,516
Feb 28, 2025 $ 0.328
+10.21%
$ 327.87 million $ 2.18 million
Feb 27, 2025 $ 0.297
+1.91%
$ 297.5 million $ 731,724
Feb 26, 2025 $ 0.292
+16.55%
$ 291.93 million $ 728,796
Feb 25, 2025 $ 0.251
-12.07%
$ 250.88 million $ 1.11 million
Feb 24, 2025 $ 0.285
-7.75%
$ 285.36 million $ 283,101
Feb 23, 2025 $ 0.309
-0.53%
$ 309.37 million $ 101,098
Feb 22, 2025 $ 0.311
+2.00%
$ 311.01 million $ 212,921
Feb 21, 2025 $ 0.305
-1.61%
$ 304.9 million $ 195,772
Feb 20, 2025 $ 0.31
+3.23%
$ 309.87 million $ 154,420
Feb 19, 2025 $ 0.3
+0.31%
$ 300.17 million $ 60,741
Feb 18, 2025 $ 0.299
-1.80%
$ 299.23 million $ 373,593
Feb 17, 2025 $ 0.305
-0.72%
$ 304.73 million $ 69,067
Feb 16, 2025 $ 0.307
+0.37%
$ 306.92 million $ 90,726
Feb 15, 2025 $ 0.306
+0.25%
$ 305.8 million $ 117,153
Feb 14, 2025 $ 0.305
+1.57%
$ 305.04 million $ 131,556
Feb 13, 2025 $ 0.3
-1.34%
$ 300.33 million $ 82,352
Feb 12, 2025 $ 0.304
-2.46%
$ 304.41 million $ 515,966