GEODNET Historical Data

GEOD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.191
-0.09%
$ 191.41 million $ 108,601
Jul 23, 5 PM $ 0.192
-0.09%
$ 191.58 million $ 110,530
Jul 23, 4 PM $ 0.192
+0.00%
$ 191.74 million $ 111,778
Jul 23, 3 PM $ 0.192
-0.01%
$ 191.75 million $ 109,298
Jul 23, 2 PM $ 0.192
-0.18%
$ 191.77 million $ 108,478
Jul 23, 1 PM $ 0.192
-0.25%
$ 192.12 million $ 110,365
Jul 23, 12 PM $ 0.193
-0.02%
$ 192.59 million $ 111,965
Jul 23, 11 AM $ 0.193
+0.15%
$ 192.63 million $ 112,115
Jul 23, 10 AM $ 0.192
+0.27%
$ 192.34 million $ 106,669
Jul 23, 9 AM $ 0.192
-0.52%
$ 191.81 million $ 105,154
Jul 23, 8 AM $ 0.193
+0.08%
$ 192.82 million $ 98,114
Jul 23, 7 AM $ 0.193
+0.05%
$ 192.67 million $ 97,438
Jul 23, 6 AM $ 0.193
-0.02%
$ 192.57 million $ 93,136
Jul 23, 5 AM $ 0.193
+0.23%
$ 192.6 million $ 93,823
Jul 23, 4 AM $ 0.192
-0.03%
$ 192.16 million $ 84,952
Jul 23, 3 AM $ 0.192
+0.05%
$ 192.22 million $ 87,922
Jul 23, 2 AM $ 0.192
+0.02%
$ 192.13 million $ 86,629
Jul 23, 1 AM $ 0.192
+0.06%
$ 192.1 million $ 89,499
Jul 23, 12 AM $ 0.192
-0.08%
$ 191.99 million $ 89,189
Jul 22, 11 PM $ 0.192
+0.38%
$ 192.14 million $ 88,973
Jul 22, 10 PM $ 0.191
+0.02%
$ 191.42 million $ 96,593
Jul 22, 9 PM $ 0.191
-0.04%
$ 191.38 million $ 97,831
Jul 22, 8 PM $ 0.191
+0.27%
$ 191.45 million $ 97,970
Jul 22, 7 PM $ 0.191
+0.07%
$ 190.94 million $ 96,431
Jul 22, 6 PM $ 0.191
-0.03%
$ 190.8 million $ 95,018
Jul 22, 5 PM $ 0.191
+0.00%
$ 190.85 million $ 95,634
Jul 22, 4 PM $ 0.191
+0.09%
$ 190.86 million $ 109,602
Jul 22, 3 PM $ 0.191
+0.05%
$ 190.69 million $ 116,484
Jul 22, 2 PM $ 0.191
-0.01%
$ 190.61 million $ 119,328
Jul 22, 1 PM $ 0.191
+0.13%
$ 190.62 million $ 126,355
Jul 22, 12 PM $ 0.19
-0.05%
$ 190.37 million $ 130,475
Jul 22, 11 AM $ 0.19
+0.01%
$ 190.48 million $ 127,647
Jul 22, 10 AM $ 0.19
-0.02%
$ 190.47 million $ 126,770
Jul 22, 9 AM $ 0.191
+0.32%
$ 190.51 million $ 126,708
Jul 22, 8 AM $ 0.19
-0.23%
$ 189.9 million $ 128,550
Jul 22, 7 AM $ 0.19
+0.02%
$ 190.34 million $ 129,763
Jul 22, 6 AM $ 0.19
-0.14%
$ 190.3 million $ 122,065
Jul 22, 5 AM $ 0.191
-0.06%
$ 190.56 million $ 132,412
Jul 22, 4 AM $ 0.191
+0.02%
$ 190.68 million $ 137,011
Jul 22, 3 AM $ 0.191
+0.00%
$ 190.64 million $ 137,050
Jul 22, 2 AM $ 0.191
+0.05%
$ 190.65 million $ 142,941
Jul 22, 1 AM $ 0.191
+0.22%
$ 190.55 million $ 145,210
Jul 22, 12 AM $ 0.19
-0.11%
$ 190.12 million $ 143,437
Jul 21, 11 PM $ 0.19
-0.06%
$ 190.34 million $ 140,349
Jul 21, 10 PM $ 0.19
+0.28%
$ 190.46 million $ 133,391
Jul 21, 9 PM $ 0.19
-0.10%
$ 189.94 million $ 131,959
Jul 21, 8 PM $ 0.19
+0.06%
$ 190.12 million $ 131,285
Jul 21, 7 PM $ 0.19
+0.03%
$ 190.01 million $ 142,891
Jul 21, 6 PM $ 0.19
-0.12%
$ 189.96 million $ 150,527
Jul 21, 5 PM $ 0.19
-0.28%
$ 190.19 million $ 150,682