GEODNET Historical Data

GEOD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.14
-0.21%
$ 140.08 million $ 681,493
Apr 5, 5 PM $ 0.14
-0.10%
$ 140.38 million $ 680,199
Apr 5, 4 PM $ 0.141
+0.31%
$ 140.6 million $ 678,792
Apr 5, 3 PM $ 0.14
+0.01%
$ 140.16 million $ 648,172
Apr 5, 2 PM $ 0.14
-0.69%
$ 140.15 million $ 652,649
Apr 5, 1 PM $ 0.141
+0.53%
$ 141.12 million $ 641,829
Apr 5, 12 PM $ 0.14
-0.05%
$ 140.38 million $ 621,743
Apr 5, 11 AM $ 0.14
-0.80%
$ 140.45 million $ 622,101
Apr 5, 10 AM $ 0.142
+0.64%
$ 141.58 million $ 603,166
Apr 5, 9 AM $ 0.141
+0.40%
$ 140.68 million $ 595,256
Apr 5, 8 AM $ 0.14
-1.05%
$ 140.13 million $ 599,642
Apr 5, 7 AM $ 0.142
-0.42%
$ 141.62 million $ 579,579
Apr 5, 6 AM $ 0.141
-0.29%
$ 141.28 million $ 511,609
Apr 5, 5 AM $ 0.142
+1.25%
$ 141.68 million $ 538,822
Apr 5, 4 AM $ 0.14
+0.00%
$ 139.93 million $ 622,197
Apr 5, 3 AM $ 0.14
-0.14%
$ 140.08 million $ 807,520
Apr 5, 2 AM $ 0.14
-0.34%
$ 140.13 million $ 932,381
Apr 5, 1 AM $ 0.141
-1.55%
$ 140.6 million $ 1.02 million
Apr 5, 12 AM $ 0.143
+2.00%
$ 142.81 million $ 865,308
Apr 4, 11 PM $ 0.14
-0.05%
$ 139.93 million $ 851,589
Apr 4, 10 PM $ 0.14
+0.07%
$ 140 million $ 855,786
Apr 4, 9 PM $ 0.14
-0.02%
$ 139.87 million $ 856,055
Apr 4, 8 PM $ 0.14
-0.12%
$ 139.92 million $ 856,647
Apr 4, 7 PM $ 0.14
-0.01%
$ 140.08 million $ 856,826
Apr 4, 6 PM $ 0.14
+0.08%
$ 140.09 million $ 876,832
Apr 4, 5 PM $ 0.14
-0.30%
$ 140.13 million $ 878,123
Apr 4, 4 PM $ 0.141
+0.59%
$ 140.7 million $ 907,296
Apr 4, 3 PM $ 0.14
+0.12%
$ 139.88 million $ 902,922
Apr 4, 2 PM $ 0.14
-0.10%
$ 139.94 million $ 901,623
Apr 4, 1 PM $ 0.14
+0.18%
$ 140.08 million $ 901,766
Apr 4, 12 PM $ 0.14
-0.09%
$ 139.82 million $ 901,626
Apr 4, 11 AM $ 0.14
-0.13%
$ 139.96 million $ 995,211
Apr 4, 10 AM $ 0.14
+0.07%
$ 140.08 million $ 1.02 million
Apr 4, 9 AM $ 0.14
-0.90%
$ 140.04 million $ 1.02 million
Apr 4, 8 AM $ 0.141
+0.65%
$ 141.32 million $ 1.09 million
Apr 4, 7 AM $ 0.14
+0.16%
$ 140.4 million $ 1.06 million
Apr 4, 6 AM $ 0.14
-0.42%
$ 140.17 million $ 1.06 million
Apr 4, 5 AM $ 0.141
-0.23%
$ 140.77 million $ 944,168
Apr 4, 4 AM $ 0.141
+0.19%
$ 141.09 million $ 905,651
Apr 4, 3 AM $ 0.141
-0.73%
$ 140.82 million $ 726,907
Apr 4, 2 AM $ 0.141
+0.48%
$ 141.11 million $ 598,058
Apr 4, 1 AM $ 0.14
-0.09%
$ 140.49 million $ 499,611
Apr 4, 12 AM $ 0.141
+0.21%
$ 140.66 million $ 517,534
Apr 3, 11 PM $ 0.14
+0.82%
$ 140.41 million $ 530,405
Apr 3, 10 PM $ 0.139
-0.05%
$ 139.11 million $ 573,656
Apr 3, 9 PM $ 0.139
-0.45%
$ 138.96 million $ 573,276
Apr 3, 8 PM $ 0.14
-0.29%
$ 139.59 million $ 572,298
Apr 3, 7 PM $ 0.14
-0.19%
$ 139.9 million $ 572,410
Apr 3, 6 PM $ 0.14
-0.38%
$ 140.17 million $ 552,214
Apr 3, 5 PM $ 0.141
-0.10%
$ 140.7 million $ 560,979