GEODNET Historical Data

GEOD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.158
+0.03%
$ 158 million $ 97,590
Jun 8, 5 AM $ 0.158
+0.50%
$ 157.95 million $ 98,158
Jun 8, 4 AM $ 0.157
-0.23%
$ 157.16 million $ 107,895
Jun 8, 3 AM $ 0.158
-0.12%
$ 157.52 million $ 107,597
Jun 8, 2 AM $ 0.158
-0.31%
$ 157.71 million $ 106,558
Jun 8, 1 AM $ 0.158
+0.73%
$ 158.44 million $ 103,528
Jun 8, 12 AM $ 0.157
+0.33%
$ 157.29 million $ 102,664
Jun 7, 11 PM $ 0.157
+0.25%
$ 156.59 million $ 102,364
Jun 7, 10 PM $ 0.156
+0.25%
$ 156.19 million $ 102,117
Jun 7, 9 PM $ 0.156
-0.53%
$ 155.8 million $ 98,983
Jun 7, 8 PM $ 0.157
+0.65%
$ 156.63 million $ 100,354
Jun 7, 7 PM $ 0.156
-0.57%
$ 155.62 million $ 101,127
Jun 7, 6 PM $ 0.157
+0.00%
$ 156.52 million $ 104,942
Jun 7, 5 PM $ 0.157
-0.09%
$ 156.52 million $ 105,431
Jun 7, 4 PM $ 0.157
+0.07%
$ 156.78 million $ 107,904
Jun 7, 3 PM $ 0.157
+0.62%
$ 156.66 million $ 106,580
Jun 7, 2 PM $ 0.156
+0.52%
$ 155.69 million $ 105,609
Jun 7, 1 PM $ 0.155
-0.12%
$ 154.89 million $ 119,778
Jun 7, 12 PM $ 0.155
+0.76%
$ 155.07 million $ 140,359
Jun 7, 11 AM $ 0.154
-0.12%
$ 153.97 million $ 134,203
Jun 7, 10 AM $ 0.154
+0.03%
$ 154.16 million $ 130,964
Jun 7, 9 AM $ 0.154
-0.02%
$ 154.11 million $ 132,606
Jun 7, 8 AM $ 0.154
-0.05%
$ 154.15 million $ 139,009
Jun 7, 7 AM $ 0.154
+0.02%
$ 154.22 million $ 139,027
Jun 7, 6 AM $ 0.154
+0.13%
$ 154.18 million $ 141,723
Jun 7, 5 AM $ 0.154
-0.17%
$ 153.98 million $ 145,490
Jun 7, 4 AM $ 0.154
-0.06%
$ 154.24 million $ 139,398
Jun 7, 3 AM $ 0.154
+0.09%
$ 154.33 million $ 140,038
Jun 7, 2 AM $ 0.154
-0.03%
$ 154.2 million $ 141,078
Jun 7, 1 AM $ 0.154
-0.01%
$ 154.25 million $ 143,021
Jun 7, 12 AM $ 0.154
+0.02%
$ 154.26 million $ 145,498
Jun 6, 11 PM $ 0.154
+0.06%
$ 154.23 million $ 157,926
Jun 6, 10 PM $ 0.154
+0.21%
$ 154.15 million $ 167,020
Jun 6, 9 PM $ 0.154
+0.26%
$ 153.82 million $ 170,293
Jun 6, 8 PM $ 0.153
+0.38%
$ 153.38 million $ 167,978
Jun 6, 7 PM $ 0.153
+0.91%
$ 152.8 million $ 306,071
Jun 6, 6 PM $ 0.151
+0.52%
$ 151.42 million $ 315,464
Jun 6, 5 PM $ 0.151
+0.75%
$ 150.64 million $ 330,663
Jun 6, 4 PM $ 0.15
+0.10%
$ 149.52 million $ 334,768
Jun 6, 3 PM $ 0.149
+0.19%
$ 149.37 million $ 343,760
Jun 6, 2 PM $ 0.149
+1.67%
$ 149.08 million $ 345,654
Jun 6, 1 PM $ 0.146
-2.20%
$ 146.39 million $ 342,074
Jun 6, 12 PM $ 0.15
+0.03%
$ 149.85 million $ 354,139
Jun 6, 11 AM $ 0.15
+0.14%
$ 149.76 million $ 366,436
Jun 6, 10 AM $ 0.15
-0.43%
$ 149.56 million $ 368,524
Jun 6, 9 AM $ 0.15
+0.63%
$ 150.15 million $ 367,284
Jun 6, 8 AM $ 0.149
+0.12%
$ 149.16 million $ 362,503
Jun 6, 7 AM $ 0.149
+0.17%
$ 148.93 million $ 366,545
Jun 6, 6 AM $ 0.149
+0.55%
$ 148.68 million $ 372,024
Jun 6, 5 AM $ 0.148
-0.29%
$ 147.87 million $ 376,141