GEODNET Historical Data

GEOD Page 10
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.196
+0.02%
$ 196.34 million $ 296,961
7:10 PM $ 0.196
+0.21%
$ 196.34 million $ 296,963
7:09 PM $ 0.196
+0.00%
$ 196 million $ 296,346
7:08 PM $ 0.196
-0.04%
$ 196 million $ 296,313
7:07 PM $ 0.196
+0.02%
$ 196 million $ 296,327
7:06 PM $ 0.196
+0.00%
$ 196 million $ 296,356
7:05 PM $ 0.196
+0.02%
$ 196 million $ 296,337
7:04 PM $ 0.196
+0.01%
$ 196.01 million $ 296,337
7:03 PM $ 0.196
+0.03%
$ 196.01 million $ 296,331
7:02 PM $ 0.196
+0.02%
$ 196.01 million $ 296,298
7:01 PM $ 0.196
+0.03%
$ 196.01 million $ 296,253
7:00 PM $ 0.196
-0.50%
$ 196.01 million $ 296,255
6:59 PM $ 0.197
+0.06%
$ 196.84 million $ 296,480
6:58 PM $ 0.197
+0.01%
$ 196.84 million $ 296,405
6:57 PM $ 0.197
-0.07%
$ 196.84 million $ 296,263
6:56 PM $ 0.197
-0.12%
$ 196.84 million $ 296,223
6:55 PM $ 0.197
+0.03%
$ 196.84 million $ 296,194
6:54 PM $ 0.197
+0.06%
$ 197.01 million $ 296,241
6:53 PM $ 0.197
-0.01%
$ 197.01 million $ 296,369
6:52 PM $ 0.197
-0.05%
$ 197.01 million $ 297,370
6:51 PM $ 0.197
+0.06%
$ 197.01 million $ 299,220
6:50 PM $ 0.197
-0.07%
$ 197.01 million $ 300,183
6:49 PM $ 0.197
+0.07%
$ 197.04 million $ 300,123
6:48 PM $ 0.197
+0.02%
$ 197.04 million $ 300,085
6:47 PM $ 0.197
+0.00%
$ 197.04 million $ 300,075
6:46 PM $ 0.197
-0.09%
$ 197.04 million $ 299,989
6:45 PM $ 0.197
+0.03%
$ 197.04 million $ 299,917
6:44 PM $ 0.197
+0.00%
$ 197 million $ 299,917
6:43 PM $ 0.197
+0.01%
$ 197 million $ 299,926
6:42 PM $ 0.197
-0.37%
$ 197 million $ 299,794
6:41 PM $ 0.198
+0.03%
$ 197 million $ 301,298
6:40 PM $ 0.198
+0.01%
$ 197 million $ 301,313
6:39 PM $ 0.198
+0.02%
$ 197.62 million $ 299,975
6:38 PM $ 0.198
+0.00%
$ 197.62 million $ 299,969
6:37 PM $ 0.198
+0.00%
$ 197.62 million $ 299,965
6:36 PM $ 0.198
-0.01%
$ 197.62 million $ 299,875
6:35 PM $ 0.198
+0.05%
$ 197.62 million $ 300,367
6:34 PM $ 0.197
+0.03%
$ 197.49 million $ 300,383
6:33 PM $ 0.197
-0.03%
$ 197.49 million $ 300,240
6:32 PM $ 0.197
-0.05%
$ 197.49 million $ 300,232
6:31 PM $ 0.198
+0.01%
$ 197.49 million $ 300,163
6:30 PM $ 0.198
+0.00%
$ 197.49 million $ 300,291
6:29 PM $ 0.198
+0.01%
$ 197.56 million $ 300,291
6:28 PM $ 0.198
+0.03%
$ 197.56 million $ 300,260
6:27 PM $ 0.197
-0.06%
$ 197.56 million $ 300,220
6:26 PM $ 0.198
+0.01%
$ 197.56 million $ 300,162
6:25 PM $ 0.198
-0.01%
$ 197.56 million $ 300,200
6:24 PM $ 0.197
+0.08%
$ 196.69 million $ 298,664
6:23 PM $ 0.197
+0.06%
$ 196.69 million $ 298,696
6:22 PM $ 0.196
-0.03%
$ 196.69 million $ 298,679