GEODNET Historical Data

GEOD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.148
-0.29%
$ 147.87 million $ 376,141
Jun 6, 4 AM $ 0.148
-0.03%
$ 148.42 million $ 374,835
Jun 6, 3 AM $ 0.149
-0.28%
$ 148.51 million $ 377,824
Jun 6, 2 AM $ 0.149
+0.09%
$ 148.92 million $ 380,703
Jun 6, 1 AM $ 0.149
-0.31%
$ 148.78 million $ 380,932
Jun 6, 12 AM $ 0.149
-1.57%
$ 149.22 million $ 377,032
Jun 5, 11 PM $ 0.152
-1.58%
$ 151.59 million $ 366,361
Jun 5, 10 PM $ 0.154
-0.22%
$ 154.03 million $ 371,883
Jun 5, 9 PM $ 0.154
-0.02%
$ 154.34 million $ 370,865
Jun 5, 8 PM $ 0.154
-3.22%
$ 154.38 million $ 372,635
Jun 5, 7 PM $ 0.159
-1.93%
$ 159.49 million $ 233,457
Jun 5, 6 PM $ 0.163
-1.11%
$ 162.64 million $ 243,934
Jun 5, 5 PM $ 0.164
+0.12%
$ 164.43 million $ 238,448
Jun 5, 4 PM $ 0.164
+0.75%
$ 164.24 million $ 240,351
Jun 5, 3 PM $ 0.164
+0.05%
$ 163.51 million $ 232,819
Jun 5, 2 PM $ 0.163
+0.19%
$ 163.43 million $ 228,160
Jun 5, 1 PM $ 0.163
-2.04%
$ 163.12 million $ 226,029
Jun 5, 12 PM $ 0.166
+1.45%
$ 166.22 million $ 193,690
Jun 5, 11 AM $ 0.164
+1.41%
$ 163.85 million $ 185,820
Jun 5, 10 AM $ 0.162
+0.18%
$ 161.8 million $ 181,460
Jun 5, 9 AM $ 0.162
-0.08%
$ 161.5 million $ 183,036
Jun 5, 8 AM $ 0.162
+0.37%
$ 161.63 million $ 182,594
Jun 5, 7 AM $ 0.161
+2.15%
$ 160.99 million $ 186,792
Jun 5, 6 AM $ 0.158
-0.58%
$ 157.59 million $ 178,886
Jun 5, 5 AM $ 0.159
+0.51%
$ 158.5 million $ 174,145
Jun 5, 4 AM $ 0.158
+1.40%
$ 157.68 million $ 181,406
Jun 5, 3 AM $ 0.156
-0.28%
$ 155.5 million $ 178,548
Jun 5, 2 AM $ 0.156
-0.07%
$ 155.93 million $ 177,781
Jun 5, 1 AM $ 0.156
-0.08%
$ 156.37 million $ 177,119
Jun 5, 12 AM $ 0.157
-0.15%
$ 156.5 million $ 189,419
Jun 4, 11 PM $ 0.157
-3.93%
$ 156.74 million $ 190,765
Jun 4, 10 PM $ 0.163
-0.33%
$ 163.14 million $ 180,537
Jun 4, 9 PM $ 0.164
-1.57%
$ 163.68 million $ 183,575
Jun 4, 8 PM $ 0.166
+0.68%
$ 166.2 million $ 245,181
Jun 4, 7 PM $ 0.165
+0.50%
$ 165.07 million $ 267,458
Jun 4, 6 PM $ 0.164
+0.39%
$ 164.32 million $ 247,053
Jun 4, 5 PM $ 0.164
-0.30%
$ 163.59 million $ 242,183
Jun 4, 4 PM $ 0.164
+0.12%
$ 164.13 million $ 247,104
Jun 4, 3 PM $ 0.164
+0.14%
$ 163.96 million $ 325,836
Jun 4, 2 PM $ 0.164
-0.27%
$ 163.58 million $ 344,516
Jun 4, 1 PM $ 0.164
+0.12%
$ 164.02 million $ 370,169
Jun 4, 12 PM $ 0.164
+0.20%
$ 163.86 million $ 415,690
Jun 4, 11 AM $ 0.164
-0.23%
$ 163.54 million $ 422,255
Jun 4, 10 AM $ 0.164
-0.43%
$ 163.94 million $ 431,486
Jun 4, 9 AM $ 0.165
-0.08%
$ 164.65 million $ 442,182
Jun 4, 8 AM $ 0.165
+0.87%
$ 164.72 million $ 446,005
Jun 4, 7 AM $ 0.163
+0.11%
$ 163.36 million $ 447,004
Jun 4, 6 AM $ 0.163
-0.25%
$ 163.19 million $ 448,334
Jun 4, 5 AM $ 0.164
+0.55%
$ 163.6 million $ 448,224
Jun 4, 4 AM $ 0.163
+0.10%
$ 162.78 million $ 441,459