GEODNET Historical Data

GEOD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.141
-0.10%
$ 140.7 million $ 560,979
Apr 3, 4 PM $ 0.141
-0.82%
$ 140.69 million $ 595,845
Apr 3, 3 PM $ 0.142
+0.04%
$ 141.85 million $ 602,119
Apr 3, 2 PM $ 0.142
+0.02%
$ 141.8 million $ 601,810
Apr 3, 1 PM $ 0.142
-0.66%
$ 141.77 million $ 509,329
Apr 3, 12 PM $ 0.143
-0.53%
$ 142.71 million $ 560,439
Apr 3, 11 AM $ 0.143
+1.18%
$ 143.47 million $ 566,013
Apr 3, 10 AM $ 0.142
-0.63%
$ 141.79 million $ 546,687
Apr 3, 9 AM $ 0.143
+1.60%
$ 142.7 million $ 576,620
Apr 3, 8 AM $ 0.14
+0.01%
$ 140.45 million $ 497,465
Apr 3, 7 AM $ 0.14
-0.25%
$ 140.44 million $ 531,736
Apr 3, 6 AM $ 0.141
-2.34%
$ 140.79 million $ 599,045
Apr 3, 5 AM $ 0.144
+2.28%
$ 144.16 million $ 529,287
Apr 3, 4 AM $ 0.141
+0.09%
$ 141 million $ 520,592
Apr 3, 3 AM $ 0.141
-0.66%
$ 140.86 million $ 519,169
Apr 3, 2 AM $ 0.142
-0.15%
$ 141.8 million $ 540,027
Apr 3, 1 AM $ 0.142
+1.18%
$ 141.93 million $ 536,930
Apr 3, 12 AM $ 0.14
-0.83%
$ 140.28 million $ 520,978
Apr 2, 11 PM $ 0.141
+0.98%
$ 141.45 million $ 519,721
Apr 2, 10 PM $ 0.14
-0.24%
$ 140.08 million $ 462,232
Apr 2, 9 PM $ 0.14
+0.09%
$ 140.48 million $ 461,161
Apr 2, 8 PM $ 0.14
+0.03%
$ 140.28 million $ 471,100
Apr 2, 7 PM $ 0.14
+0.05%
$ 140.24 million $ 493,302
Apr 2, 6 PM $ 0.14
+0.20%
$ 140.16 million $ 494,722
Apr 2, 5 PM $ 0.14
-0.35%
$ 139.89 million $ 494,377
Apr 2, 4 PM $ 0.141
+0.01%
$ 140.53 million $ 424,625
Apr 2, 3 PM $ 0.14
+0.09%
$ 140.44 million $ 424,599
Apr 2, 2 PM $ 0.141
-0.76%
$ 140.52 million $ 445,495
Apr 2, 1 PM $ 0.142
+1.10%
$ 141.61 million $ 466,451
Apr 2, 12 PM $ 0.14
-0.08%
$ 140.06 million $ 413,594
Apr 2, 11 AM $ 0.14
-0.49%
$ 140.17 million $ 410,073
Apr 2, 10 AM $ 0.141
+0.72%
$ 140.87 million $ 409,181
Apr 2, 9 AM $ 0.14
-0.12%
$ 139.86 million $ 433,111
Apr 2, 8 AM $ 0.14
-1.97%
$ 140.03 million $ 439,149
Apr 2, 7 AM $ 0.143
+1.01%
$ 142.85 million $ 405,738
Apr 2, 6 AM $ 0.141
+0.40%
$ 141.43 million $ 358,074
Apr 2, 5 AM $ 0.141
-1.50%
$ 140.86 million $ 337,605
Apr 2, 4 AM $ 0.143
-0.11%
$ 143.01 million $ 289,252
Apr 2, 3 AM $ 0.143
+1.43%
$ 143.16 million $ 287,797
Apr 2, 2 AM $ 0.141
-0.59%
$ 141.15 million $ 261,286
Apr 2, 1 AM $ 0.142
+0.58%
$ 141.98 million $ 261,071
Apr 2, 12 AM $ 0.141
-0.56%
$ 141.16 million $ 258,467
Apr 1, 11 PM $ 0.142
-0.37%
$ 141.95 million $ 256,882
Apr 1, 10 PM $ 0.142
+0.00%
$ 142.48 million $ 259,939
Apr 1, 9 PM $ 0.142
-0.43%
$ 142.48 million $ 261,654
Apr 1, 8 PM $ 0.143
+2.26%
$ 143.1 million $ 261,278
Apr 1, 7 PM $ 0.14
-0.06%
$ 139.93 million $ 231,903
Apr 1, 6 PM $ 0.14
-0.09%
$ 140.02 million $ 233,726
Apr 1, 5 PM $ 0.14
+0.16%
$ 140.14 million $ 235,005
Apr 1, 4 PM $ 0.14
+0.05%
$ 139.92 million $ 241,147