GEODNET Historical Data

GEOD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.19
-0.28%
$ 190.19 million $ 150,682
Jul 21, 4 PM $ 0.191
+0.11%
$ 190.73 million $ 136,512
Jul 21, 3 PM $ 0.191
-0.05%
$ 190.52 million $ 134,269
Jul 21, 2 PM $ 0.191
-0.71%
$ 190.61 million $ 132,253
Jul 21, 1 PM $ 0.192
-0.16%
$ 191.97 million $ 129,203
Jul 21, 12 PM $ 0.192
-0.56%
$ 192.28 million $ 129,219
Jul 21, 11 AM $ 0.193
-0.32%
$ 193.37 million $ 119,207
Jul 21, 10 AM $ 0.194
+0.57%
$ 193.99 million $ 119,741
Jul 21, 9 AM $ 0.193
+0.18%
$ 192.9 million $ 123,940
Jul 21, 8 AM $ 0.193
-0.22%
$ 192.54 million $ 133,100
Jul 21, 7 AM $ 0.193
+0.10%
$ 192.98 million $ 132,318
Jul 21, 6 AM $ 0.193
+0.34%
$ 192.79 million $ 130,172
Jul 21, 5 AM $ 0.192
-0.07%
$ 192.13 million $ 123,076
Jul 21, 4 AM $ 0.192
+0.02%
$ 192.26 million $ 123,313
Jul 21, 3 AM $ 0.192
+0.02%
$ 192.22 million $ 123,344
Jul 21, 2 AM $ 0.192
+0.62%
$ 192.19 million $ 122,450
Jul 21, 1 AM $ 0.191
-0.04%
$ 191.02 million $ 112,939
Jul 21, 12 AM $ 0.191
+0.12%
$ 191.09 million $ 113,560
Jul 20, 11 PM $ 0.191
-0.12%
$ 190.86 million $ 113,468
Jul 20, 10 PM $ 0.191
-0.06%
$ 191.1 million $ 113,339
Jul 20, 9 PM $ 0.191
-0.05%
$ 191.21 million $ 112,688
Jul 20, 8 PM $ 0.191
-0.24%
$ 191.3 million $ 112,759
Jul 20, 7 PM $ 0.192
-0.75%
$ 191.75 million $ 102,392
Jul 20, 6 PM $ 0.193
+0.09%
$ 193.2 million $ 91,955
Jul 20, 5 PM $ 0.193
-0.04%
$ 193.02 million $ 91,951
Jul 20, 4 PM $ 0.193
-0.08%
$ 193.09 million $ 96,079
Jul 20, 3 PM $ 0.193
+0.02%
$ 193.25 million $ 95,671
Jul 20, 2 PM $ 0.193
-0.25%
$ 193.22 million $ 94,548
Jul 20, 1 PM $ 0.194
-0.30%
$ 193.71 million $ 91,132
Jul 20, 12 PM $ 0.194
-0.53%
$ 194.28 million $ 90,995
Jul 20, 11 AM $ 0.195
+0.31%
$ 195.32 million $ 91,052
Jul 20, 10 AM $ 0.195
-0.16%
$ 194.71 million $ 93,901
Jul 20, 9 AM $ 0.195
-0.63%
$ 195.03 million $ 95,506
Jul 20, 8 AM $ 0.196
+0.00%
$ 196.28 million $ 85,635
Jul 20, 7 AM $ 0.196
-0.14%
$ 196.27 million $ 85,157
Jul 20, 6 AM $ 0.197
-0.32%
$ 196.54 million $ 84,039
Jul 20, 5 AM $ 0.197
+0.02%
$ 197.17 million $ 83,893
Jul 20, 4 AM $ 0.197
+0.00%
$ 197.12 million $ 87,224
Jul 20, 3 AM $ 0.197
+0.05%
$ 197.12 million $ 87,830
Jul 20, 2 AM $ 0.197
-0.05%
$ 197.02 million $ 87,708
Jul 20, 1 AM $ 0.197
+0.22%
$ 197.11 million $ 90,303
Jul 20, 12 AM $ 0.197
-0.07%
$ 196.68 million $ 90,029
Jul 19, 11 PM $ 0.197
-0.09%
$ 196.81 million $ 90,549
Jul 19, 10 PM $ 0.197
-0.03%
$ 196.99 million $ 91,240
Jul 19, 9 PM $ 0.197
-0.13%
$ 197.05 million $ 90,978
Jul 19, 8 PM $ 0.197
-0.18%
$ 197.31 million $ 92,584
Jul 19, 7 PM $ 0.198
+0.05%
$ 197.67 million $ 91,786
Jul 19, 6 PM $ 0.198
-0.12%
$ 197.58 million $ 91,613
Jul 19, 5 PM $ 0.198
-0.41%
$ 197.82 million $ 94,604
Jul 19, 4 PM $ 0.199
-0.01%
$ 198.63 million $ 90,266