GEODNET Historical Data

GEOD Page 11
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.223
+0.25%
$ 223.1 million $ 9.03 million
5:47 AM $ 0.223
-0.09%
$ 223.1 million $ 8.88 million
5:46 AM $ 0.223
-0.13%
$ 223.1 million $ 8.88 million
5:45 AM $ 0.223
+0.02%
$ 223.1 million $ 8.86 million
5:44 AM $ 0.223
+0.00%
$ 222.96 million $ 8.84 million
5:43 AM $ 0.223
+0.05%
$ 222.96 million $ 8.87 million
5:42 AM $ 0.224
+0.01%
$ 222.96 million $ 8.86 million
5:41 AM $ 0.224
-0.04%
$ 222.96 million $ 8.85 million
5:40 AM $ 0.224
-0.03%
$ 222.96 million $ 8.88 million
5:39 AM $ 0.224
-0.15%
$ 223.76 million $ 8.87 million
5:38 AM $ 0.224
+0.00%
$ 223.76 million $ 8.87 million
5:37 AM $ 0.224
-0.20%
$ 223.76 million $ 8.88 million
5:36 AM $ 0.224
+0.07%
$ 223.76 million $ 8.87 million
5:35 AM $ 0.224
+0.06%
$ 223.76 million $ 8.81 million
5:34 AM $ 0.224
+0.20%
$ 223.92 million $ 8.82 million
5:33 AM $ 0.223
+2.14%
$ 223.92 million $ 8.81 million
5:32 AM $ 0.217
+0.01%
$ 223.92 million $ 7.67 million
5:30 AM $ 0.217
+0.00%
$ 223.92 million $ 7.66 million
5:29 AM $ 0.217
+0.00%
$ 216.68 million $ 7.63 million
5:28 AM $ 0.217
+0.00%
$ 216.68 million $ 7.66 million
5:27 AM $ 0.214
-0.63%
$ 216.68 million $ 7.63 million
5:26 AM $ 0.218
+0.22%
$ 216.68 million $ 8.28 million
5:25 AM $ 0.218
-0.63%
$ 216.68 million $ 8.13 million
5:24 AM $ 0.219
+0.15%
$ 218.92 million $ 8.57 million
5:23 AM $ 0.219
+0.05%
$ 218.92 million $ 8.54 million
5:22 AM $ 0.218
+0.03%
$ 218.92 million $ 8.52 million
5:21 AM $ 0.218
-0.08%
$ 218.92 million $ 8.52 million
5:20 AM $ 0.218
+0.02%
$ 218.92 million $ 8.49 million
5:19 AM $ 0.218
-0.09%
$ 217.87 million $ 8.45 million
5:18 AM $ 0.218
+0.02%
$ 217.87 million $ 8.44 million
5:17 AM $ 0.218
-0.03%
$ 217.87 million $ 8.46 million
5:16 AM $ 0.218
-0.18%
$ 217.87 million $ 8.44 million
5:15 AM $ 0.219
+0.00%
$ 217.87 million $ 8.45 million
5:14 AM $ 0.219
+0.03%
$ 218.5 million $ 8.47 million
5:13 AM $ 0.218
+0.12%
$ 218.5 million $ 8.49 million
5:12 AM $ 0.219
+0.23%
$ 218.5 million $ 8.43 million
5:11 AM $ 0.219
-0.03%
$ 218.5 million $ 8.43 million
5:10 AM $ 0.219
+0.04%
$ 218.5 million $ 8.42 million
5:09 AM $ 0.219
-0.09%
$ 218.76 million $ 8.4 million
5:08 AM $ 0.219
-0.01%
$ 218.76 million $ 8.34 million
5:07 AM $ 0.217
+0.11%
$ 218.76 million $ 8.27 million
5:06 AM $ 0.217
-0.07%
$ 218.76 million $ 8.26 million
5:05 AM $ 0.217
+0.00%
$ 218.76 million $ 8.23 million
5:04 AM $ 0.217
-0.02%
$ 216.76 million $ 8.23 million
5:03 AM $ 0.217
-0.02%
$ 216.76 million $ 8.22 million
5:02 AM $ 0.217
-0.10%
$ 216.76 million $ 8.23 million
5:01 AM $ 0.217
-0.06%
$ 216.76 million $ 8.2 million
5:00 AM $ 0.217
+0.00%
$ 216.76 million $ 8.2 million
4:59 AM $ 0.217
+0.11%
$ 217.19 million $ 8.17 million
4:58 AM $ 0.217
-1.70%
$ 217.19 million $ 8.19 million