GEODNET Historical Data

GEOD Page 11
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.13
-0.02%
$ 130.56 million $ 1.1 million
7:07 AM $ 0.13
-0.06%
$ 130.56 million $ 1.1 million
7:06 AM $ 0.13
-0.22%
$ 130.56 million $ 1.1 million
7:05 AM $ 0.131
-0.18%
$ 130.56 million $ 1.1 million
7:04 AM $ 0.131
-0.03%
$ 131.02 million $ 1.1 million
7:03 AM $ 0.131
+0.00%
$ 131.02 million $ 1.1 million
7:02 AM $ 0.131
-0.05%
$ 131.02 million $ 1.1 million
7:01 AM $ 0.131
-0.14%
$ 131.02 million $ 1.1 million
7:00 AM $ 0.131
-0.30%
$ 131.02 million $ 1.11 million
6:59 AM $ 0.132
-0.06%
$ 131.71 million $ 1.11 million
6:58 AM $ 0.132
-0.37%
$ 131.71 million $ 1.1 million
6:57 AM $ 0.132
-0.02%
$ 131.71 million $ 1.1 million
6:56 AM $ 0.133
+0.32%
$ 131.71 million $ 1.1 million
6:55 AM $ 0.133
-0.17%
$ 131.71 million $ 1.1 million
6:54 AM $ 0.133
-0.27%
$ 132.76 million $ 1.1 million
6:53 AM $ 0.133
+0.17%
$ 132.76 million $ 1.1 million
6:52 AM $ 0.133
-0.24%
$ 132.76 million $ 1.1 million
6:51 AM $ 0.133
-0.02%
$ 132.76 million $ 1.1 million
6:50 AM $ 0.133
-0.09%
$ 132.76 million $ 1.1 million
6:49 AM $ 0.133
+0.02%
$ 133.3 million $ 1.1 million
6:48 AM $ 0.133
-0.15%
$ 133.3 million $ 1.1 million
6:47 AM $ 0.133
-0.06%
$ 133.3 million $ 1.1 million
6:46 AM $ 0.134
+0.14%
$ 133.3 million $ 1.1 million
6:45 AM $ 0.134
-0.13%
$ 133.3 million $ 1.1 million
6:44 AM $ 0.134
-0.04%
$ 133.79 million $ 1.1 million
6:43 AM $ 0.134
+0.00%
$ 133.79 million $ 1.09 million
6:42 AM $ 0.134
+0.27%
$ 133.79 million $ 1.09 million
6:41 AM $ 0.133
+0.50%
$ 133.79 million $ 1.09 million
6:40 AM $ 0.133
+0.18%
$ 133.79 million $ 1.09 million
6:39 AM $ 0.132
+0.93%
$ 132.48 million $ 1.08 million
6:38 AM $ 0.131
+1.39%
$ 132.48 million $ 1.08 million
6:37 AM $ 0.13
+0.20%
$ 132.48 million $ 1.08 million
6:36 AM $ 0.129
-0.17%
$ 132.48 million $ 1.08 million
6:35 AM $ 0.129
+0.10%
$ 132.48 million $ 1.07 million
6:34 AM $ 0.129
-0.11%
$ 129.35 million $ 1.07 million
6:33 AM $ 0.129
-0.04%
$ 129.35 million $ 1.07 million
6:32 AM $ 0.13
-0.51%
$ 129.35 million $ 1.07 million
6:31 AM $ 0.13
+0.44%
$ 129.35 million $ 1.07 million
6:30 AM $ 0.13
-0.07%
$ 129.35 million $ 1.07 million
6:29 AM $ 0.13
-0.04%
$ 129.72 million $ 1.07 million
6:28 AM $ 0.13
+0.02%
$ 129.72 million $ 1.07 million
6:27 AM $ 0.13
+0.04%
$ 129.72 million $ 1.07 million
6:26 AM $ 0.13
+0.05%
$ 129.72 million $ 1.07 million
6:25 AM $ 0.13
+0.07%
$ 129.72 million $ 1.07 million
6:24 AM $ 0.13
+0.03%
$ 129.65 million $ 1.07 million
6:23 AM $ 0.13
-0.11%
$ 129.65 million $ 1.08 million
6:22 AM $ 0.13
-0.20%
$ 129.65 million $ 1.08 million
6:21 AM $ 0.13
+0.00%
$ 129.65 million $ 1.08 million
6:20 AM $ 0.13
-0.03%
$ 129.65 million $ 1.08 million
6:19 AM $ 0.13
+0.00%
$ 129.83 million $ 1.08 million