GEODNET Historical Data

GEOD Page 11
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.197
-0.10%
$ 196.72 million $ 297,605
7:58 PM $ 0.197
+0.00%
$ 196.72 million $ 297,605
7:57 PM $ 0.197
+0.04%
$ 196.72 million $ 297,590
7:56 PM $ 0.198
+0.83%
$ 196.72 million $ 299,625
7:55 PM $ 0.197
+0.01%
$ 196.72 million $ 296,721
7:54 PM $ 0.197
+0.08%
$ 196.58 million $ 296,683
7:53 PM $ 0.196
-0.05%
$ 196.58 million $ 296,703
7:52 PM $ 0.197
+0.03%
$ 196.58 million $ 296,694
7:51 PM $ 0.196
+0.02%
$ 196.58 million $ 296,880
7:50 PM $ 0.196
-0.05%
$ 196.58 million $ 296,824
7:49 PM $ 0.197
+0.01%
$ 196.52 million $ 296,812
7:48 PM $ 0.196
-0.05%
$ 196.52 million $ 296,790
7:47 PM $ 0.197
+0.00%
$ 196.52 million $ 296,811
7:46 PM $ 0.197
-0.01%
$ 196.52 million $ 296,897
7:45 PM $ 0.197
+0.00%
$ 196.52 million $ 296,914
7:44 PM $ 0.197
+0.02%
$ 196.61 million $ 296,855
7:43 PM $ 0.197
+0.00%
$ 196.61 million $ 296,854
7:42 PM $ 0.197
+0.00%
$ 196.61 million $ 296,854
7:41 PM $ 0.197
+0.00%
$ 196.61 million $ 296,828
7:40 PM $ 0.197
+0.00%
$ 196.61 million $ 296,837
7:39 PM $ 0.197
-0.03%
$ 196.58 million $ 296,926
7:38 PM $ 0.197
+0.03%
$ 196.58 million $ 296,907
7:37 PM $ 0.197
+0.00%
$ 196.58 million $ 297,425
7:36 PM $ 0.197
+0.03%
$ 196.58 million $ 297,353
7:35 PM $ 0.197
-0.49%
$ 196.58 million $ 298,794
7:34 PM $ 0.197
+0.06%
$ 197.49 million $ 298,727
7:33 PM $ 0.197
-0.01%
$ 197.49 million $ 298,696
7:32 PM $ 0.197
+0.01%
$ 197.49 million $ 298,651
7:31 PM $ 0.197
+0.03%
$ 197.49 million $ 298,692
7:30 PM $ 0.197
-0.03%
$ 197.49 million $ 298,592
7:29 PM $ 0.197
+0.04%
$ 197.37 million $ 298,560
7:28 PM $ 0.197
-0.06%
$ 197.37 million $ 298,384
7:27 PM $ 0.197
-0.06%
$ 197.37 million $ 298,291
7:26 PM $ 0.198
-0.05%
$ 197.37 million $ 298,190
7:25 PM $ 0.198
+0.02%
$ 197.37 million $ 298,214
7:24 PM $ 0.198
+0.00%
$ 197.68 million $ 298,191
7:23 PM $ 0.198
+0.05%
$ 197.68 million $ 298,151
7:22 PM $ 0.198
-0.07%
$ 197.68 million $ 298,151
7:21 PM $ 0.198
+0.09%
$ 197.68 million $ 298,109
7:20 PM $ 0.198
+0.00%
$ 197.68 million $ 298,874
7:19 PM $ 0.198
+0.04%
$ 197.53 million $ 298,856
7:18 PM $ 0.197
+0.01%
$ 197.53 million $ 298,782
7:17 PM $ 0.197
+0.50%
$ 197.53 million $ 298,538
7:16 PM $ 0.196
+0.00%
$ 197.53 million $ 296,950
7:15 PM $ 0.196
+0.06%
$ 197.53 million $ 297,000
7:14 PM $ 0.196
+0.02%
$ 196.34 million $ 297,010
7:13 PM $ 0.196
-0.03%
$ 196.34 million $ 297,017
7:12 PM $ 0.196
-0.03%
$ 196.34 million $ 297,030
7:11 PM $ 0.196
+0.02%
$ 196.34 million $ 296,961
7:10 PM $ 0.196
+0.21%
$ 196.34 million $ 296,963