GEODNET Historical Data

GEOD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.241
-1.16%
$ 240.76 million $ 353,410
Oct 20, 2024 $ 0.242
-1.10%
$ 241.64 million $ 679,427
Oct 19, 2024 $ 0.244
-0.99%
$ 244.32 million $ 841,848
Oct 18, 2024 $ 0.247
-2.80%
$ 246.77 million $ 211,735
Oct 17, 2024 $ 0.254
+2.32%
$ 253.88 million $ 216,270
Oct 16, 2024 $ 0.248
-5.00%
$ 248.11 million $ 428,668
Oct 15, 2024 $ 0.261
-1.77%
$ 261.18 million $ 207,974
Oct 14, 2024 $ 0.266
-0.38%
$ 265.87 million $ 159,860
Oct 13, 2024 $ 0.267
-2.67%
$ 266.84 million $ 156,567
Oct 12, 2024 $ 0.274
-1.33%
$ 274.15 million $ 74,340
Oct 11, 2024 $ 0.278
-0.52%
$ 277.9 million $ 160,075
Oct 10, 2024 $ 0.279
-1.94%
$ 279.35 million $ 57,672
Oct 9, 2024 $ 0.285
-0.14%
$ 284.86 million $ 45,988
Oct 8, 2024 $ 0.285
-1.99%
$ 285.27 million $ 48,730
Oct 7, 2024 $ 0.291
+5.50%
$ 291.04 million $ 129,696
Oct 6, 2024 $ 0.275
-5.03%
$ 274.73 million $ 58,216
Oct 5, 2024 $ 0.289
-2.73%
$ 289.28 million $ 80,088
Oct 4, 2024 $ 0.297
+5.51%
$ 297.42 million $ 140,578
Oct 3, 2024 $ 0.282
+11.43%
$ 281.9 million $ 152,697
Oct 2, 2024 $ 0.253
+7.48%
$ 253 million $ 90,769
Oct 1, 2024 $ 0.235
-4.75%
$ 235.39 million $ 128,982
Sep 30, 2024 $ 0.248
-6.84%
$ 247.91 million $ 220,230
Sep 29, 2024 $ 0.268
+3.42%
$ 267.5 million $ 135,921
Sep 28, 2024 $ 0.259
-2.19%
$ 258.64 million $ 95,276
Sep 27, 2024 $ 0.264
-8.33%
$ 263.94 million $ 243,875
Sep 26, 2024 $ 0.288
+9.63%
$ 287.91 million $ 315,887
Sep 25, 2024 $ 0.263
+13.89%
$ 262.61 million $ 214,376
Sep 24, 2024 $ 0.231
+0.71%
$ 230.59 million $ 57,822
Sep 23, 2024 $ 0.229
-1.55%
$ 228.97 million $ 66,721
Sep 22, 2024 $ 0.233
+6.00%
$ 232.57 million $ 60,286
Sep 21, 2024 $ 0.219
+7.53%
$ 219.4 million $ 84,415
Sep 20, 2024 $ 0.204
+2.05%
$ 204.03 million $ 58,688
Sep 19, 2024 $ 0.2
+2.00%
$ 200.47 million $ 98,048
Sep 18, 2024 $ 0.197
+9.22%
$ 196.54 million $ 153,269
Sep 17, 2024 $ 0.18
+3.43%
$ 179.94 million $ 33,019
Sep 16, 2024 $ 0.174
-1.20%
$ 173.98 million $ 41,182
Sep 15, 2024 $ 0.176
+7.35%
$ 176.1 million $ 84,419
Sep 14, 2024 $ 0.164
-0.17%
$ 164.02 million $ 6,910
Sep 13, 2024 $ 0.164
+5.66%
$ 164.3 million $ 56,799
Sep 12, 2024 $ 0.156
+0.20%
$ 155.52 million $ 53,289
Sep 11, 2024 $ 0.155
+4.18%
$ 155.2 million $ 38,239
Sep 10, 2024 $ 0.149
-0.10%
$ 148.98 million $ 46,108
Sep 9, 2024 $ 0.149
+0.44%
$ 149.11 million $ 23,503
Sep 8, 2024 $ 0.148
+0.22%
$ 148.46 million $ 29,697
Sep 7, 2024 $ 0.148
-0.08%
$ 148.09 million $ 15,708
Sep 6, 2024 $ 0.148
-0.01%
$ 148.21 million $ 50,525
Sep 5, 2024 $ 0.148
+1.15%
$ 148.23 million $ 27,101
Sep 4, 2024 $ 0.147
-0.79%
$ 146.55 million $ 61,620
Sep 3, 2024 $ 0.148
+0.08%
$ 147.75 million $ 9,438
Sep 2, 2024 $ 0.148
-0.65%
$ 147.64 million $ 9,229