GEODNET Historical Data

GEOD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.14
+0.16%
$ 140.14 million $ 235,005
Apr 1, 4 PM $ 0.14
+0.05%
$ 139.92 million $ 241,147
Apr 1, 3 PM $ 0.14
-1.84%
$ 139.85 million $ 234,112
Apr 1, 2 PM $ 0.142
+1.76%
$ 142.48 million $ 243,063
Apr 1, 1 PM $ 0.14
+0.04%
$ 140.02 million $ 215,734
Apr 1, 12 PM $ 0.14
-0.04%
$ 139.96 million $ 215,182
Apr 1, 11 AM $ 0.14
-0.04%
$ 140.01 million $ 221,137
Apr 1, 10 AM $ 0.14
+0.13%
$ 140.07 million $ 232,024
Apr 1, 9 AM $ 0.14
-1.16%
$ 139.88 million $ 183,901
Apr 1, 8 AM $ 0.142
-0.34%
$ 141.53 million $ 179,441
Apr 1, 7 AM $ 0.142
+0.57%
$ 142.08 million $ 203,834
Apr 1, 6 AM $ 0.141
-0.01%
$ 141.27 million $ 180,938
Apr 1, 5 AM $ 0.141
-0.03%
$ 141.22 million $ 184,835
Apr 1, 4 AM $ 0.141
+0.06%
$ 141.21 million $ 186,924
Apr 1, 3 AM $ 0.141
-0.04%
$ 141.13 million $ 187,110
Apr 1, 2 AM $ 0.141
+0.03%
$ 141.12 million $ 188,389
Apr 1, 1 AM $ 0.141
+0.07%
$ 141.07 million $ 188,544
Apr 1, 12 AM $ 0.141
+0.21%
$ 140.97 million $ 187,483
Mar 31, 11 PM $ 0.141
+0.38%
$ 140.68 million $ 185,786
Mar 31, 10 PM $ 0.14
+0.05%
$ 140.14 million $ 185,972
Mar 31, 9 PM $ 0.14
+0.07%
$ 140.08 million $ 183,114
Mar 31, 8 PM $ 0.14
-0.10%
$ 139.98 million $ 181,325
Mar 31, 7 PM $ 0.14
+0.03%
$ 140.12 million $ 184,474
Mar 31, 6 PM $ 0.14
-0.21%
$ 140.08 million $ 186,088
Mar 31, 5 PM $ 0.14
-0.68%
$ 140.37 million $ 185,254
Mar 31, 4 PM $ 0.141
-0.12%
$ 141.34 million $ 174,106
Mar 31, 3 PM $ 0.142
+1.20%
$ 141.51 million $ 176,505
Mar 31, 2 PM $ 0.14
-0.17%
$ 139.83 million $ 157,536
Mar 31, 1 PM $ 0.14
+0.11%
$ 140.06 million $ 161,520
Mar 31, 12 PM $ 0.14
-0.10%
$ 139.95 million $ 163,864
Mar 31, 11 AM $ 0.14
-1.16%
$ 140.1 million $ 161,875
Mar 31, 10 AM $ 0.142
+0.14%
$ 141.75 million $ 149,806
Mar 31, 9 AM $ 0.142
-0.60%
$ 141.55 million $ 158,272
Mar 31, 8 AM $ 0.142
+0.64%
$ 142.4 million $ 156,889
Mar 31, 7 AM $ 0.141
-0.21%
$ 141.49 million $ 135,468
Mar 31, 6 AM $ 0.142
+0.23%
$ 141.8 million $ 135,050
Mar 31, 5 AM $ 0.141
+0.51%
$ 141.48 million $ 131,343
Mar 31, 4 AM $ 0.141
+0.08%
$ 140.76 million $ 130,503
Mar 31, 3 AM $ 0.141
-0.05%
$ 140.65 million $ 130,607
Mar 31, 2 AM $ 0.141
+0.11%
$ 140.71 million $ 129,765
Mar 31, 1 AM $ 0.141
+0.06%
$ 140.56 million $ 128,676
Mar 31, 12 AM $ 0.14
+0.01%
$ 140.48 million $ 130,150
Mar 30, 11 PM $ 0.14
+0.31%
$ 140.47 million $ 175,928
Mar 30, 10 PM $ 0.14
-0.01%
$ 140.04 million $ 176,912
Mar 30, 9 PM $ 0.14
-0.26%
$ 140.1 million $ 182,673
Mar 30, 8 PM $ 0.141
-0.45%
$ 140.53 million $ 186,548
Mar 30, 7 PM $ 0.141
-0.56%
$ 141.17 million $ 182,758
Mar 30, 6 PM $ 0.142
+0.05%
$ 141.96 million $ 178,576
Mar 30, 5 PM $ 0.142
+0.03%
$ 141.89 million $ 181,351
Mar 30, 4 PM $ 0.142
+0.03%
$ 141.84 million $ 181,242