GEODNET Historical Data

GEOD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.199
-0.01%
$ 198.63 million $ 90,266
Jul 19, 3 PM $ 0.199
-0.02%
$ 198.65 million $ 90,690
Jul 19, 2 PM $ 0.199
+0.03%
$ 198.68 million $ 90,812
Jul 19, 1 PM $ 0.199
-0.03%
$ 198.62 million $ 89,719
Jul 19, 12 PM $ 0.199
+0.13%
$ 198.68 million $ 86,836
Jul 19, 11 AM $ 0.198
+0.04%
$ 198.36 million $ 91,902
Jul 19, 10 AM $ 0.198
+0.75%
$ 198.27 million $ 92,230
Jul 19, 9 AM $ 0.197
+0.06%
$ 196.8 million $ 93,739
Jul 19, 8 AM $ 0.197
-0.07%
$ 196.68 million $ 93,714
Jul 19, 7 AM $ 0.197
+0.04%
$ 196.81 million $ 95,343
Jul 19, 6 AM $ 0.197
+0.24%
$ 196.74 million $ 97,413
Jul 19, 5 AM $ 0.196
-0.07%
$ 196.27 million $ 98,363
Jul 19, 4 AM $ 0.196
+0.10%
$ 196.41 million $ 103,176
Jul 19, 3 AM $ 0.196
+0.04%
$ 196.21 million $ 105,542
Jul 19, 2 AM $ 0.196
-0.02%
$ 196.14 million $ 109,752
Jul 19, 1 AM $ 0.196
+0.11%
$ 196.19 million $ 114,476
Jul 19, 12 AM $ 0.196
-0.07%
$ 195.96 million $ 113,593
Jul 18, 11 PM $ 0.196
+0.22%
$ 196.1 million $ 113,206
Jul 18, 10 PM $ 0.196
+0.04%
$ 195.67 million $ 119,839
Jul 18, 9 PM $ 0.196
-0.18%
$ 195.59 million $ 120,839
Jul 18, 8 PM $ 0.196
-0.03%
$ 195.95 million $ 119,423
Jul 18, 7 PM $ 0.196
-0.02%
$ 196 million $ 118,630
Jul 18, 6 PM $ 0.196
+0.35%
$ 196.04 million $ 120,900
Jul 18, 5 PM $ 0.195
+0.06%
$ 195.35 million $ 119,181
Jul 18, 4 PM $ 0.195
+0.11%
$ 195.24 million $ 119,902
Jul 18, 3 PM $ 0.195
-0.07%
$ 195.02 million $ 121,464
Jul 18, 2 PM $ 0.195
-0.17%
$ 195.16 million $ 122,054
Jul 18, 1 PM $ 0.195
-0.09%
$ 195.49 million $ 123,915
Jul 18, 12 PM $ 0.196
+0.15%
$ 195.66 million $ 124,942
Jul 18, 11 AM $ 0.195
-0.30%
$ 195.36 million $ 123,653
Jul 18, 10 AM $ 0.196
-0.82%
$ 195.95 million $ 119,712
Jul 18, 9 AM $ 0.198
+0.07%
$ 197.57 million $ 115,881
Jul 18, 8 AM $ 0.197
+0.02%
$ 197.43 million $ 115,908
Jul 18, 7 AM $ 0.197
-0.11%
$ 197.39 million $ 114,637
Jul 18, 6 AM $ 0.198
-0.17%
$ 197.61 million $ 116,742
Jul 18, 5 AM $ 0.198
-0.12%
$ 197.94 million $ 119,000
Jul 18, 4 AM $ 0.198
-0.06%
$ 198.17 million $ 117,490
Jul 18, 3 AM $ 0.198
-0.10%
$ 198.28 million $ 114,586
Jul 18, 2 AM $ 0.198
-0.38%
$ 198.48 million $ 113,297
Jul 18, 1 AM $ 0.199
-0.12%
$ 199.24 million $ 104,170
Jul 18, 12 AM $ 0.199
-0.06%
$ 199.48 million $ 102,868
Jul 17, 11 PM $ 0.2
+0.03%
$ 199.61 million $ 102,859
Jul 17, 10 PM $ 0.2
-0.04%
$ 199.56 million $ 103,534
Jul 17, 9 PM $ 0.2
+0.09%
$ 199.64 million $ 99,222
Jul 17, 8 PM $ 0.199
+0.15%
$ 199.45 million $ 101,028
Jul 17, 7 PM $ 0.199
-0.08%
$ 199.14 million $ 100,480
Jul 17, 6 PM $ 0.199
-0.02%
$ 199.3 million $ 99,624
Jul 17, 5 PM $ 0.199
-0.07%
$ 199.34 million $ 100,579
Jul 17, 4 PM $ 0.199
+0.06%
$ 199.48 million $ 103,234
Jul 17, 3 PM $ 0.199
-0.01%
$ 199.36 million $ 110,594