GEODNET Historical Data

GEOD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.164
+0.55%
$ 163.6 million $ 448,224
Jun 4, 4 AM $ 0.163
+0.10%
$ 162.78 million $ 441,459
Jun 4, 3 AM $ 0.163
+0.82%
$ 162.61 million $ 441,125
Jun 4, 2 AM $ 0.161
+0.16%
$ 161.29 million $ 439,501
Jun 4, 1 AM $ 0.161
+1.14%
$ 160.97 million $ 439,102
Jun 4, 12 AM $ 0.159
+1.17%
$ 159.17 million $ 439,360
Jun 3, 11 PM $ 0.157
+0.07%
$ 157.3 million $ 431,805
Jun 3, 10 PM $ 0.157
+1.06%
$ 157.13 million $ 455,033
Jun 3, 9 PM $ 0.155
-4.68%
$ 155.49 million $ 464,198
Jun 3, 8 PM $ 0.163
-6.67%
$ 163.12 million $ 659,424
Jun 3, 7 PM $ 0.175
-0.29%
$ 174.79 million $ 782,547
Jun 3, 6 PM $ 0.175
+0.13%
$ 175.31 million $ 980,839
Jun 3, 5 PM $ 0.175
-0.52%
$ 175.08 million $ 981,065
Jun 3, 4 PM $ 0.176
-2.78%
$ 176 million $ 977,766
Jun 3, 3 PM $ 0.181
-0.60%
$ 181.03 million $ 896,658
Jun 3, 2 PM $ 0.182
-3.27%
$ 182.13 million $ 882,433
Jun 3, 1 PM $ 0.188
+5.16%
$ 188.29 million $ 873,829
Jun 3, 12 PM $ 0.179
+3.46%
$ 179.13 million $ 830,923
Jun 3, 11 AM $ 0.173
+1.97%
$ 173.35 million $ 821,215
Jun 3, 10 AM $ 0.17
+0.24%
$ 170.03 million $ 809,904
Jun 3, 9 AM $ 0.17
-0.77%
$ 169.63 million $ 810,851
Jun 3, 8 AM $ 0.171
+1.35%
$ 170.95 million $ 804,469
Jun 3, 7 AM $ 0.169
-0.16%
$ 168.66 million $ 794,462
Jun 3, 6 AM $ 0.169
-0.48%
$ 168.9 million $ 793,277
Jun 3, 5 AM $ 0.17
-0.10%
$ 169.69 million $ 792,250
Jun 3, 4 AM $ 0.17
+0.32%
$ 169.86 million $ 788,936
Jun 3, 3 AM $ 0.169
-0.04%
$ 169.32 million $ 793,251
Jun 3, 2 AM $ 0.169
-0.19%
$ 169.39 million $ 794,007
Jun 3, 1 AM $ 0.17
-0.72%
$ 169.76 million $ 793,271
Jun 3, 12 AM $ 0.171
-1.06%
$ 170.98 million $ 789,810
Jun 2, 11 PM $ 0.173
-4.33%
$ 172.82 million $ 797,893
Jun 2, 10 PM $ 0.181
+1.39%
$ 180.63 million $ 772,459
Jun 2, 9 PM $ 0.179
-10.50%
$ 178.58 million $ 753,473
Jun 2, 8 PM $ 0.199
+8.26%
$ 199.46 million $ 515,634
Jun 2, 7 PM $ 0.184
+18.84%
$ 184.25 million $ 387,105
Jun 2, 6 PM $ 0.155
-0.27%
$ 155.04 million $ 156,104
Jun 2, 5 PM $ 0.155
-0.58%
$ 155.47 million $ 150,467
Jun 2, 4 PM $ 0.156
+0.02%
$ 156.38 million $ 149,748
Jun 2, 3 PM $ 0.156
+0.35%
$ 156.35 million $ 152,995
Jun 2, 2 PM $ 0.156
+0.50%
$ 155.76 million $ 150,122
Jun 2, 1 PM $ 0.155
+1.25%
$ 154.99 million $ 152,482
Jun 2, 12 PM $ 0.153
+0.11%
$ 153.08 million $ 143,886
Jun 2, 11 AM $ 0.153
+0.61%
$ 152.9 million $ 163,159
Jun 2, 10 AM $ 0.152
-1.15%
$ 151.98 million $ 160,767
Jun 2, 9 AM $ 0.154
-0.01%
$ 153.75 million $ 155,586
Jun 2, 8 AM $ 0.154
+0.36%
$ 153.76 million $ 154,411
Jun 2, 7 AM $ 0.153
-0.24%
$ 153.21 million $ 155,227
Jun 2, 6 AM $ 0.154
-0.48%
$ 153.59 million $ 155,934
Jun 2, 5 AM $ 0.154
-0.30%
$ 154.33 million $ 155,192
Jun 2, 4 AM $ 0.155
-0.33%
$ 154.75 million $ 155,353