GEODNET Historical Data

GEOD Page 12
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.198
+0.00%
$ 197.73 million $ 276,315
8:48 PM $ 0.198
+0.02%
$ 197.73 million $ 276,458
8:47 PM $ 0.198
-0.02%
$ 197.73 million $ 276,524
8:46 PM $ 0.198
+0.05%
$ 197.73 million $ 276,584
8:45 PM $ 0.198
+0.00%
$ 197.73 million $ 277,439
8:44 PM $ 0.198
+0.00%
$ 197.64 million $ 277,497
8:43 PM $ 0.198
-0.02%
$ 197.64 million $ 277,497
8:42 PM $ 0.198
+0.10%
$ 197.64 million $ 278,148
8:41 PM $ 0.197
-0.07%
$ 197.64 million $ 278,110
8:40 PM $ 0.198
+0.03%
$ 197.64 million $ 277,994
8:39 PM $ 0.198
-0.01%
$ 197.55 million $ 277,978
8:38 PM $ 0.198
+0.00%
$ 197.55 million $ 277,969
8:37 PM $ 0.198
+0.05%
$ 197.55 million $ 278,020
8:36 PM $ 0.197
-0.03%
$ 197.55 million $ 278,173
8:35 PM $ 0.198
-0.02%
$ 197.55 million $ 278,366
8:34 PM $ 0.198
+0.05%
$ 197.59 million $ 278,677
8:33 PM $ 0.197
-0.05%
$ 197.59 million $ 279,516
8:32 PM $ 0.198
+0.00%
$ 197.59 million $ 280,742
8:31 PM $ 0.198
+0.01%
$ 197.59 million $ 282,166
8:30 PM $ 0.198
+0.03%
$ 197.59 million $ 282,166
8:29 PM $ 0.198
+0.00%
$ 197.52 million $ 286,095
8:28 PM $ 0.198
-0.05%
$ 197.52 million $ 289,930
8:27 PM $ 0.198
+0.00%
$ 197.52 million $ 301,215
8:26 PM $ 0.198
+0.01%
$ 197.52 million $ 301,209
8:25 PM $ 0.198
-0.09%
$ 197.52 million $ 299,607
8:24 PM $ 0.198
+0.00%
$ 197.77 million $ 299,657
8:23 PM $ 0.198
+0.02%
$ 197.77 million $ 299,638
8:22 PM $ 0.198
-0.05%
$ 197.77 million $ 298,828
8:21 PM $ 0.198
-0.06%
$ 197.77 million $ 298,350
8:20 PM $ 0.198
+0.02%
$ 197.77 million $ 298,300
8:19 PM $ 0.198
+0.03%
$ 197.92 million $ 298,165
8:18 PM $ 0.198
-0.02%
$ 197.92 million $ 298,788
8:17 PM $ 0.198
+0.01%
$ 197.92 million $ 298,729
8:16 PM $ 0.198
-0.02%
$ 197.92 million $ 298,714
8:15 PM $ 0.198
+0.06%
$ 197.92 million $ 298,405
8:14 PM $ 0.198
+0.00%
$ 197.8 million $ 298,405
8:13 PM $ 0.198
+0.03%
$ 197.8 million $ 299,397
8:12 PM $ 0.198
-0.10%
$ 197.8 million $ 299,343
8:11 PM $ 0.198
+0.31%
$ 197.8 million $ 299,153
8:10 PM $ 0.197
+0.00%
$ 197.8 million $ 297,760
8:09 PM $ 0.197
-0.01%
$ 197.33 million $ 297,689
8:08 PM $ 0.197
+0.00%
$ 197.33 million $ 297,718
8:07 PM $ 0.197
-0.01%
$ 197.33 million $ 297,715
8:06 PM $ 0.197
+0.00%
$ 197.33 million $ 297,612
8:05 PM $ 0.197
+0.02%
$ 197.33 million $ 297,914
8:04 PM $ 0.197
+0.00%
$ 197.3 million $ 297,941
8:03 PM $ 0.197
+0.01%
$ 197.3 million $ 297,885
8:02 PM $ 0.197
+0.02%
$ 197.3 million $ 297,855
8:01 PM $ 0.197
+0.29%
$ 197.3 million $ 297,610
8:00 PM $ 0.197
-0.01%
$ 197.3 million $ 297,603