GEODNET Historical Data

GEOD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.149
-1.21%
$ 148.62 million $ 17,319
Aug 31, 2024 $ 0.15
+0.50%
$ 150.44 million $ 15,608
Aug 30, 2024 $ 0.15
+4.42%
$ 149.68 million $ 69,006
Aug 29, 2024 $ 0.143
+3.86%
$ 143.34 million $ 64,575
Aug 28, 2024 $ 0.138
-2.01%
$ 138.02 million $ 58,725
Aug 27, 2024 $ 0.141
-0.76%
$ 140.86 million $ 13,533
Aug 26, 2024 $ 0.142
+1.67%
$ 141.94 million $ 27,637
Aug 25, 2024 $ 0.14
-0.55%
$ 139.57 million $ 7,192
Aug 24, 2024 $ 0.14
-0.08%
$ 140.33 million $ 41,458
Aug 23, 2024 $ 0.14
+0.27%
$ 140.26 million $ 28,312
Aug 22, 2024 $ 0.14
+0.38%
$ 139.89 million $ 33,872
Aug 21, 2024 $ 0.139
-0.04%
$ 139.37 million $ 32,728
Aug 20, 2024 $ 0.139
+0.25%
$ 139.42 million $ 7,381
Aug 19, 2024 $ 0.139
+0.16%
$ 139.07 million $ 17,462
Aug 18, 2024 $ 0.139
-0.39%
$ 138.85 million $ 9,284
Aug 17, 2024 $ 0.139
-1.02%
$ 139.4 million $ 12,917
Aug 16, 2024 $ 0.141
-0.56%
$ 140.83 million $ 16,553
Aug 15, 2024 $ 0.142
+2.26%
$ 141.64 million $ 38,094
Aug 14, 2024 $ 0.139
-1.20%
$ 138.51 million $ 11,389
Aug 13, 2024 $ 0.14
+0.17%
$ 140.2 million $ 16,270
Aug 12, 2024 $ 0.14
+0.49%
$ 139.89 million $ 11,321
Aug 11, 2024 $ 0.139
-0.66%
$ 139.2 million $ 6,483
Aug 10, 2024 $ 0.14
+0.54%
$ 140.12 million $ 7,232
Aug 9, 2024 $ 0.139
-1.14%
$ 139.36 million $ 15,645
Aug 8, 2024 $ 0.141
+0.61%
$ 140.93 million $ 24,868
Aug 7, 2024 $ 0.14
+3.68%
$ 140.07 million $ 31,206
Aug 6, 2024 $ 0.135
+3.28%
$ 135.09 million $ 37,479
Aug 5, 2024 $ 0.131
-11.95%
$ 130.8 million $ 109,730
Aug 4, 2024 $ 0.149
-4.34%
$ 148.55 million $ 32,434
Aug 3, 2024 $ 0.155
-1.57%
$ 155.29 million $ 14,059
Aug 2, 2024 $ 0.158
-3.51%
$ 157.76 million $ 28,588
Aug 1, 2024 $ 0.163
+0.05%
$ 163.49 million $ 104,165
Jul 31, 2024 $ 0.163
+0.72%
$ 163.41 million $ 30,062
Jul 30, 2024 $ 0.162
+0.33%
$ 162.25 million $ 25,233
Jul 29, 2024 $ 0.162
+2.12%
$ 161.71 million $ 52,244
Jul 28, 2024 $ 0.158
+2.04%
$ 158.35 million $ 38,525
Jul 27, 2024 $ 0.155
+2.62%
$ 155.16 million $ 50,917
Jul 26, 2024 $ 0.151
+1.30%
$ 151.2 million $ 93,347
Jul 25, 2024 $ 0.149
-1.59%
$ 149.25 million $ 29,280
Jul 24, 2024 $ 0.153
-0.83%
$ 153.37 million $ 29,518
Jul 23, 2024 $ 0.155
+0.14%
$ 154.65 million $ 42,041
Jul 22, 2024 $ 0.154
-1.78%
$ 154.44 million $ 45,355
Jul 21, 2024 $ 0.157
-1.76%
$ 157.23 million $ 26,224
Jul 20, 2024 $ 0.16
-0.17%
$ 160.11 million $ 21,716
Jul 19, 2024 $ 0.16
-0.03%
$ 160.39 million $ 27,584
Jul 18, 2024 $ 0.16
+1.71%
$ 160.45 million $ 40,242
Jul 17, 2024 $ 0.158
+1.46%
$ 157.74 million $ 35,558
Jul 16, 2024 $ 0.155
+1.32%
$ 155.47 million $ 49,681
Jul 15, 2024 $ 0.153
+1.17%
$ 153.4 million $ 42,407
Jul 14, 2024 $ 0.152
+3.86%
$ 151.93 million $ 40,293