Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEODNET Historical Data

GEOD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 AM $0.214
+0.26%
$85.78 million $614,723
Sep 16, 1 AM $0.214
-0.06%
$85.56 million $581,654
Sep 16, 12 AM $0.214
-0.13%
$85.62 million $540,967
Sep 15, 11 PM $0.214
+0.62%
$85.74 million $534,744
Sep 15, 10 PM $0.213
+1.20%
$85.21 million $507,503
Sep 15, 9 PM $0.21
-0.46%
$84.19 million $450,594
Sep 15, 8 PM $0.211
-0.26%
$84.58 million $418,013
Sep 15, 7 PM $0.212
-0.31%
$84.8 million $423,902
Sep 15, 6 PM $0.212
-0.23%
$85.07 million $437,397
Sep 15, 5 PM $0.213
-0.24%
$85.26 million $436,686
Sep 15, 4 PM $0.213
+0.77%
$85.46 million $439,089
Sep 15, 3 PM $0.212
-0.01%
$84.81 million $418,777
Sep 15, 2 PM $0.212
-0.30%
$84.82 million $433,845
Sep 15, 1 PM $0.212
-0.76%
$85.07 million $380,796
Sep 15, 12 PM $0.214
-0.08%
$85.72 million $363,047
Sep 15, 11 AM $0.214
-0.42%
$85.79 million $258,154
Sep 15, 10 AM $0.215
+0.13%
$86.15 million $366,232
Sep 15, 9 AM $0.215
-0.36%
$86.04 million $395,813
Sep 15, 8 AM $0.216
+0.73%
$86.36 million $390,334
Sep 15, 7 AM $0.214
+0.04%
$85.73 million $360,310
Sep 15, 6 AM $0.214
-0.18%
$85.7 million $361,217
Sep 15, 5 AM $0.214
-0.02%
$85.85 million $391,971
Sep 15, 4 AM $0.214
+0.03%
$85.87 million $405,409
Sep 15, 3 AM $0.214
-0.10%
$85.84 million $408,997
Sep 15, 2 AM $0.215
+0.08%
$85.93 million $438,739
Sep 15, 1 AM $0.214
-0.01%
$85.86 million $445,909
Sep 15, 12 AM $0.214
-0.16%
$85.87 million $442,655
Sep 14, 11 PM $0.215
-0.36%
$86.01 million $428,385
Sep 14, 10 PM $0.215
-0.01%
$86.32 million $390,426
Sep 14, 9 PM $0.216
-0.07%
$86.33 million $392,629
Sep 14, 8 PM $0.216
+0.15%
$86.39 million $391,431
Sep 14, 7 PM $0.215
-0.59%
$86.27 million $376,036
Sep 14, 6 PM $0.217
+0.28%
$86.79 million $406,549
Sep 14, 5 PM $0.216
+0.09%
$86.54 million $404,801
Sep 14, 4 PM $0.216
-0.02%
$86.46 million $404,363
Sep 14, 3 PM $0.216
+0.00%
$86.48 million $406,546
Sep 14, 2 PM $0.216
+0.08%
$86.49 million $415,133
Sep 14, 1 PM $0.216
+0.01%
$86.42 million $354,884
Sep 14, 12 PM $0.216
-0.13%
$86.41 million $440,082
Sep 14, 11 AM $0.216
-0.01%
$86.52 million $447,514
Sep 14, 10 AM $0.216
-0.04%
$86.53 million $424,336
Sep 14, 9 AM $0.216
-0.22%
$86.57 million $422,885
Sep 14, 8 AM $0.217
-0.02%
$86.76 million $422,534
Sep 14, 7 AM $0.217
+0.00%
$86.77 million $422,997
Sep 14, 6 AM $0.217
-0.19%
$86.77 million $422,236
Sep 14, 5 AM $0.217
+0.70%
$86.93 million $416,895
Sep 14, 4 AM $0.216
-0.09%
$86.33 million $360,076
Sep 14, 3 AM $0.216
-0.09%
$86.41 million $366,686
Sep 14, 2 AM $0.216
+0.05%
$86.48 million $363,986
Sep 14, 1 AM $0.216
+0.10%
$86.44 million $367,668