GEODNET Historical Data

GEOD Page 13
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.199
-0.01%
$ 199.36 million $ 110,594
Jul 17, 2 PM $ 0.199
+0.05%
$ 199.39 million $ 107,328
Jul 17, 1 PM $ 0.199
+0.01%
$ 199.28 million $ 104,876
Jul 17, 12 PM $ 0.199
-0.24%
$ 199.26 million $ 103,491
Jul 17, 11 AM $ 0.2
+0.11%
$ 199.75 million $ 100,562
Jul 17, 10 AM $ 0.2
+0.10%
$ 199.53 million $ 100,720
Jul 17, 9 AM $ 0.199
-0.07%
$ 199.34 million $ 99,775
Jul 17, 8 AM $ 0.199
-0.09%
$ 199.47 million $ 132,229
Jul 17, 7 AM $ 0.2
+0.26%
$ 199.65 million $ 131,262
Jul 17, 6 AM $ 0.199
+0.03%
$ 199.14 million $ 128,751
Jul 17, 5 AM $ 0.199
-0.12%
$ 199.08 million $ 122,049
Jul 17, 4 AM $ 0.199
+0.14%
$ 199.27 million $ 117,809
Jul 17, 3 AM $ 0.199
-0.20%
$ 199.04 million $ 124,224
Jul 17, 2 AM $ 0.199
+0.07%
$ 199.44 million $ 125,703
Jul 17, 1 AM $ 0.199
-0.09%
$ 199.29 million $ 129,624
Jul 17, 12 AM $ 0.199
-0.02%
$ 199.47 million $ 133,459
Jul 16, 11 PM $ 0.2
+0.03%
$ 199.51 million $ 137,944
Jul 16, 10 PM $ 0.199
-0.11%
$ 199.45 million $ 136,271
Jul 16, 9 PM $ 0.2
+0.08%
$ 199.68 million $ 135,598
Jul 16, 8 PM $ 0.2
+0.11%
$ 199.51 million $ 133,749
Jul 16, 7 PM $ 0.199
+0.03%
$ 199.3 million $ 140,712
Jul 16, 6 PM $ 0.199
+0.29%
$ 199.25 million $ 130,102
Jul 16, 5 PM $ 0.199
-0.18%
$ 198.67 million $ 128,769
Jul 16, 4 PM $ 0.199
-1.29%
$ 199.04 million $ 95,466
Jul 16, 3 PM $ 0.202
-0.06%
$ 201.63 million $ 103,854
Jul 16, 2 PM $ 0.202
+0.16%
$ 201.76 million $ 107,083
Jul 16, 1 PM $ 0.201
-0.15%
$ 201.37 million $ 107,766
Jul 16, 12 PM $ 0.202
+0.00%
$ 201.67 million $ 100,722
Jul 16, 11 AM $ 0.202
-0.04%
$ 201.66 million $ 127,479
Jul 16, 10 AM $ 0.202
-0.08%
$ 201.74 million $ 127,115
Jul 16, 9 AM $ 0.202
-0.08%
$ 201.9 million $ 127,182
Jul 16, 8 AM $ 0.202
+0.07%
$ 202.07 million $ 111,344
Jul 16, 7 AM $ 0.202
+0.27%
$ 201.93 million $ 110,495
Jul 16, 6 AM $ 0.201
-0.18%
$ 201.38 million $ 112,442
Jul 16, 5 AM $ 0.202
+0.16%
$ 201.74 million $ 139,761
Jul 16, 4 AM $ 0.201
-0.16%
$ 201.43 million $ 140,970
Jul 16, 3 AM $ 0.202
-0.06%
$ 201.76 million $ 140,653
Jul 16, 2 AM $ 0.202
-0.19%
$ 201.89 million $ 141,438
Jul 16, 1 AM $ 0.202
-0.10%
$ 202.26 million $ 146,965
Jul 16, 12 AM $ 0.202
-0.26%
$ 202.46 million $ 148,493
Jul 15, 11 PM $ 0.203
+0.13%
$ 202.99 million $ 148,661
Jul 15, 10 PM $ 0.203
+0.06%
$ 202.72 million $ 148,875
Jul 15, 9 PM $ 0.203
+0.04%
$ 202.6 million $ 149,791
Jul 15, 8 PM $ 0.203
-0.21%
$ 202.52 million $ 155,854
Jul 15, 7 PM $ 0.203
-0.04%
$ 202.95 million $ 148,624
Jul 15, 6 PM $ 0.203
+0.00%
$ 203.03 million $ 145,261
Jul 15, 5 PM $ 0.203
+0.07%
$ 203.02 million $ 163,534
Jul 15, 4 PM $ 0.203
-0.49%
$ 202.88 million $ 189,462
Jul 15, 3 PM $ 0.204
+0.17%
$ 203.88 million $ 184,881
Jul 15, 2 PM $ 0.204
-0.14%
$ 203.54 million $ 184,292