GEODNET Historical Data

GEOD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.154
-0.30%
$ 154.33 million $ 155,192
Jun 2, 4 AM $ 0.155
-0.33%
$ 154.75 million $ 155,353
Jun 2, 3 AM $ 0.155
+0.39%
$ 155.26 million $ 150,094
Jun 2, 2 AM $ 0.155
+0.29%
$ 154.71 million $ 149,281
Jun 2, 1 AM $ 0.154
+0.07%
$ 154.23 million $ 148,793
Jun 2, 12 AM $ 0.154
+0.62%
$ 154.11 million $ 146,624
Jun 1, 11 PM $ 0.153
+0.28%
$ 153.17 million $ 138,851
Jun 1, 10 PM $ 0.153
+0.46%
$ 152.74 million $ 137,658
Jun 1, 9 PM $ 0.152
-0.38%
$ 152.09 million $ 138,833
Jun 1, 8 PM $ 0.153
+0.17%
$ 152.71 million $ 136,985
Jun 1, 7 PM $ 0.152
-0.20%
$ 152.45 million $ 133,817
Jun 1, 6 PM $ 0.153
-0.05%
$ 152.75 million $ 133,644
Jun 1, 5 PM $ 0.153
-0.45%
$ 152.83 million $ 134,288
Jun 1, 4 PM $ 0.154
+0.57%
$ 153.57 million $ 133,844
Jun 1, 3 PM $ 0.153
+0.67%
$ 152.71 million $ 131,446
Jun 1, 2 PM $ 0.152
+0.09%
$ 151.69 million $ 140,479
Jun 1, 1 PM $ 0.152
-0.04%
$ 151.56 million $ 122,325
Jun 1, 12 PM $ 0.152
+0.05%
$ 151.62 million $ 122,068
Jun 1, 11 AM $ 0.152
-0.20%
$ 151.54 million $ 105,045
Jun 1, 10 AM $ 0.152
-0.08%
$ 151.85 million $ 107,055
Jun 1, 9 AM $ 0.152
+0.23%
$ 151.97 million $ 107,392
Jun 1, 8 AM $ 0.152
-0.13%
$ 151.62 million $ 107,009
Jun 1, 7 AM $ 0.152
-0.21%
$ 151.81 million $ 106,402
Jun 1, 6 AM $ 0.152
-0.79%
$ 152.13 million $ 104,913
Jun 1, 5 AM $ 0.153
-0.01%
$ 153.27 million $ 111,713
Jun 1, 4 AM $ 0.153
-0.02%
$ 153.29 million $ 111,606
Jun 1, 3 AM $ 0.153
-0.04%
$ 153.32 million $ 113,110
Jun 1, 2 AM $ 0.153
+0.21%
$ 153.45 million $ 114,116
Jun 1, 1 AM $ 0.153
+0.05%
$ 153.13 million $ 117,302
Jun 1, 12 AM $ 0.153
+0.18%
$ 153.1 million $ 120,020
May 31, 11 PM $ 0.153
+0.13%
$ 152.83 million $ 120,757
May 31, 10 PM $ 0.153
+0.01%
$ 152.63 million $ 121,365
May 31, 9 PM $ 0.153
+0.58%
$ 152.62 million $ 121,265
May 31, 8 PM $ 0.152
+0.19%
$ 151.75 million $ 119,963
May 31, 7 PM $ 0.151
-0.22%
$ 151.33 million $ 122,729
May 31, 6 PM $ 0.152
+0.22%
$ 151.67 million $ 127,173
May 31, 5 PM $ 0.151
-0.37%
$ 151.34 million $ 127,304
May 31, 4 PM $ 0.152
+0.34%
$ 151.89 million $ 130,558
May 31, 3 PM $ 0.151
-0.45%
$ 151.38 million $ 131,238
May 31, 2 PM $ 0.152
-0.34%
$ 152.01 million $ 118,621
May 31, 1 PM $ 0.153
+0.14%
$ 152.52 million $ 116,035
May 31, 12 PM $ 0.152
+0.19%
$ 152.31 million $ 116,323
May 31, 11 AM $ 0.152
-0.58%
$ 151.97 million $ 115,881
May 31, 10 AM $ 0.153
+0.06%
$ 152.78 million $ 115,444
May 31, 9 AM $ 0.153
+0.12%
$ 152.7 million $ 114,131
May 31, 8 AM $ 0.153
-0.12%
$ 152.51 million $ 116,085
May 31, 7 AM $ 0.153
+0.40%
$ 152.75 million $ 115,383
May 31, 6 AM $ 0.152
-0.73%
$ 152.14 million $ 114,957
May 31, 5 AM $ 0.153
+0.56%
$ 153.26 million $ 106,235
May 31, 4 AM $ 0.152
+0.36%
$ 152.4 million $ 106,049