GEODNET Historical Data

GEOD Page 13
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.196
+0.05%
$ 196.15 million $ 283,693
9:42 PM $ 0.196
-0.02%
$ 196.15 million $ 283,646
9:41 PM $ 0.197
-0.06%
$ 196.15 million $ 276,593
9:40 PM $ 0.197
-0.01%
$ 196.15 million $ 276,642
9:39 PM $ 0.197
+0.07%
$ 196.98 million $ 276,509
9:38 PM $ 0.197
+0.02%
$ 196.98 million $ 276,738
9:37 PM $ 0.197
+0.02%
$ 196.98 million $ 277,039
9:36 PM $ 0.197
+0.04%
$ 196.98 million $ 277,132
9:35 PM $ 0.197
-0.04%
$ 196.98 million $ 277,201
9:34 PM $ 0.197
+0.00%
$ 196.85 million $ 277,233
9:33 PM $ 0.197
+0.00%
$ 196.85 million $ 278,476
9:32 PM $ 0.197
-0.03%
$ 196.85 million $ 278,314
9:31 PM $ 0.197
-0.02%
$ 196.85 million $ 278,446
9:30 PM $ 0.197
-0.15%
$ 196.85 million $ 278,446
9:29 PM $ 0.197
+0.00%
$ 197.26 million $ 274,780
9:28 PM $ 0.197
+0.08%
$ 197.26 million $ 274,984
9:27 PM $ 0.197
-0.08%
$ 197.26 million $ 275,617
9:26 PM $ 0.197
+0.02%
$ 197.26 million $ 275,557
9:25 PM $ 0.197
+0.04%
$ 197.26 million $ 276,739
9:24 PM $ 0.197
-0.01%
$ 197.14 million $ 277,917
9:23 PM $ 0.197
+0.00%
$ 197.14 million $ 277,951
9:22 PM $ 0.197
+0.02%
$ 197.14 million $ 277,903
9:21 PM $ 0.197
+0.00%
$ 197.14 million $ 277,903
9:20 PM $ 0.197
+0.02%
$ 197.14 million $ 278,112
9:19 PM $ 0.197
+0.00%
$ 197.12 million $ 278,216
9:18 PM $ 0.197
+0.06%
$ 197.12 million $ 278,249
9:17 PM $ 0.197
+0.02%
$ 197.12 million $ 278,338
9:16 PM $ 0.197
-0.06%
$ 197.12 million $ 278,831
9:15 PM $ 0.197
+0.05%
$ 197.12 million $ 278,882
9:14 PM $ 0.197
-0.06%
$ 197 million $ 278,390
9:13 PM $ 0.197
+0.00%
$ 197 million $ 278,499
9:12 PM $ 0.197
+0.00%
$ 197 million $ 278,567
9:11 PM $ 0.197
+0.00%
$ 197 million $ 278,567
9:10 PM $ 0.197
+0.03%
$ 197 million $ 278,634
9:09 PM $ 0.197
+0.01%
$ 197.06 million $ 278,736
9:08 PM $ 0.197
+0.02%
$ 197.06 million $ 278,762
9:07 PM $ 0.197
+0.02%
$ 197.06 million $ 278,802
9:06 PM $ 0.197
-0.02%
$ 197.06 million $ 278,801
9:05 PM $ 0.197
+0.02%
$ 197.06 million $ 278,778
9:04 PM $ 0.197
-0.06%
$ 196.97 million $ 278,789
9:03 PM $ 0.197
+0.00%
$ 196.97 million $ 278,839
9:02 PM $ 0.197
+0.03%
$ 196.97 million $ 279,351
9:01 PM $ 0.197
-0.03%
$ 196.97 million $ 279,413
9:00 PM $ 0.197
+0.05%
$ 196.97 million $ 279,364
8:59 PM $ 0.197
-0.05%
$ 197 million $ 279,332
8:58 PM $ 0.197
+0.01%
$ 197 million $ 279,332
8:57 PM $ 0.197
-0.13%
$ 197 million $ 279,367
8:56 PM $ 0.197
+0.01%
$ 197 million $ 278,132
8:55 PM $ 0.197
+0.00%
$ 197 million $ 277,888
8:54 PM $ 0.197
-0.36%
$ 197.31 million $ 277,272