Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEODNET Historical Data

GEOD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2024 $0.245
-1.22%
$244.5 million $118,577
Dec 29, 2024 $0.248
+0.19%
$247.52 million $134,978
Dec 28, 2024 $0.247
-5.32%
$247.05 million $353,518
Dec 27, 2024 $0.261
+12.13%
$260.92 million $973,522
Dec 26, 2024 $0.233
-1.55%
$232.69 million $226,117
Dec 25, 2024 $0.236
+6.21%
$236.35 million $339,095
Dec 24, 2024 $0.223
+5.33%
$222.53 million $401,009
Dec 23, 2024 $0.211
+1.42%
$211.26 million $170,883
Dec 22, 2024 $0.208
-1.13%
$208.3 million $372,409
Dec 21, 2024 $0.211
+0.30%
$210.67 million $305,941
Dec 20, 2024 $0.21
-5.33%
$210.04 million $680,883
Dec 19, 2024 $0.222
-9.55%
$221.85 million $830,606
Dec 18, 2024 $0.245
-3.56%
$245.26 million $283,807
Dec 17, 2024 $0.254
+2.97%
$254.32 million $140,992
Dec 16, 2024 $0.247
+0.32%
$247 million $368,275
Dec 15, 2024 $0.246
-1.14%
$246.22 million $96,669
Dec 14, 2024 $0.249
-1.02%
$249.05 million $104,954
Dec 13, 2024 $0.252
+2.40%
$251.62 million $213,321
Dec 12, 2024 $0.246
-0.56%
$245.73 million $99,354
Dec 11, 2024 $0.247
-4.63%
$247.1 million $601,344
Dec 10, 2024 $0.259
-0.68%
$259.15 million $262,324
Dec 9, 2024 $0.261
-5.77%
$260.92 million $379,980
Dec 8, 2024 $0.277
-0.46%
$276.9 million $195,904
Dec 7, 2024 $0.278
+3.35%
$278.27 million $529,136
Dec 6, 2024 $0.269
+1.21%
$269.24 million $96,194
Dec 5, 2024 $0.266
+4.45%
$266.03 million $249,642
Dec 4, 2024 $0.255
+1.89%
$254.7 million $106,791
Dec 3, 2024 $0.25
+0.28%
$249.96 million $269,101
Dec 2, 2024 $0.249
-0.41%
$249.26 million $223,417
Dec 1, 2024 $0.25
+5.86%
$250.27 million $216,106
Nov 30, 2024 $0.236
-1.19%
$236.42 million $111,989
Nov 29, 2024 $0.239
-1.73%
$239.27 million $93,916
Nov 28, 2024 $0.243
-1.19%
$243.49 million $259,559
Nov 27, 2024 $0.247
-0.25%
$246.55 million $161,827
Nov 26, 2024 $0.247
+0.47%
$247.17 million $273,788
Nov 25, 2024 $0.246
-4.16%
$246.01 million $182,554
Nov 24, 2024 $0.257
-0.11%
$256.69 million $270,079
Nov 23, 2024 $0.257
+1.90%
$256.98 million $545,098
Nov 22, 2024 $0.252
-0.82%
$252.18 million $227,979
Nov 21, 2024 $0.254
+2.62%
$254.27 million $376,140
Nov 20, 2024 $0.248
-2.90%
$247.62 million $287,325
Nov 19, 2024 $0.255
-2.73%
$255.01 million $314,509
Nov 18, 2024 $0.262
+0.44%
$262.17 million $147,561
Nov 17, 2024 $0.261
+6.44%
$261.01 million $386,616
Nov 16, 2024 $0.245
-2.48%
$245.2 million $314,196
Nov 15, 2024 $0.251
+4.54%
$251.44 million $211,571
Nov 14, 2024 $0.241
+1.97%
$240.53 million $492,952
Nov 13, 2024 $0.236
+1.40%
$235.89 million $154,543
Nov 12, 2024 $0.233
-0.95%
$232.63 million $151,652
Nov 11, 2024 $0.235
+7.82%
$234.86 million $247,807