GEODNET Historical Data

GEOD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.141
+0.09%
$ 140.91 million $ 105,431
Mar 28, 4 PM $ 0.141
-0.10%
$ 140.77 million $ 102,681
Mar 28, 3 PM $ 0.141
+0.09%
$ 140.91 million $ 105,549
Mar 28, 2 PM $ 0.141
-0.01%
$ 140.78 million $ 112,812
Mar 28, 1 PM $ 0.141
+0.03%
$ 140.79 million $ 111,318
Mar 28, 12 PM $ 0.141
-0.06%
$ 140.75 million $ 119,095
Mar 28, 11 AM $ 0.141
+0.01%
$ 140.83 million $ 118,979
Mar 28, 10 AM $ 0.141
+0.00%
$ 140.81 million $ 122,698
Mar 28, 9 AM $ 0.141
+0.06%
$ 140.81 million $ 132,478
Mar 28, 8 AM $ 0.141
-0.04%
$ 140.73 million $ 132,958
Mar 28, 7 AM $ 0.141
+0.05%
$ 140.79 million $ 166,034
Mar 28, 6 AM $ 0.141
+0.05%
$ 140.72 million $ 166,261
Mar 28, 5 AM $ 0.141
+0.21%
$ 140.65 million $ 226,075
Mar 28, 4 AM $ 0.14
-0.01%
$ 140.36 million $ 231,103
Mar 28, 3 AM $ 0.14
-0.01%
$ 140.38 million $ 233,335
Mar 28, 2 AM $ 0.14
+0.05%
$ 140.4 million $ 259,391
Mar 28, 1 AM $ 0.14
-0.05%
$ 140.33 million $ 256,634
Mar 28, 12 AM $ 0.14
+0.14%
$ 140.4 million $ 255,518
Mar 27, 11 PM $ 0.14
+0.30%
$ 140.2 million $ 254,852
Mar 27, 10 PM $ 0.14
+0.05%
$ 139.77 million $ 253,976
Mar 27, 9 PM $ 0.14
-0.02%
$ 139.71 million $ 254,185
Mar 27, 8 PM $ 0.14
-0.30%
$ 139.73 million $ 253,261
Mar 27, 7 PM $ 0.14
-0.08%
$ 139.68 million $ 254,490
Mar 27, 6 PM $ 0.14
+0.16%
$ 139.8 million $ 253,505
Mar 27, 5 PM $ 0.14
-0.19%
$ 139.58 million $ 252,119
Mar 27, 4 PM $ 0.14
-0.51%
$ 139.84 million $ 250,835
Mar 27, 3 PM $ 0.141
+1.09%
$ 140.56 million $ 264,190
Mar 27, 2 PM $ 0.139
+0.02%
$ 139.04 million $ 250,606
Mar 27, 1 PM $ 0.139
+0.68%
$ 139.01 million $ 250,029
Mar 27, 12 PM $ 0.138
+0.02%
$ 138 million $ 242,164
Mar 27, 11 AM $ 0.138
-0.82%
$ 137.97 million $ 243,421
Mar 27, 10 AM $ 0.139
-0.71%
$ 139.12 million $ 241,082
Mar 27, 9 AM $ 0.14
+0.00%
$ 140.12 million $ 228,697
Mar 27, 8 AM $ 0.14
-1.03%
$ 140.13 million $ 257,448
Mar 27, 7 AM $ 0.142
-0.39%
$ 141.59 million $ 222,920
Mar 27, 6 AM $ 0.142
+1.47%
$ 142.14 million $ 224,022
Mar 27, 5 AM $ 0.14
-1.21%
$ 140.13 million $ 165,109
Mar 27, 4 AM $ 0.142
-0.12%
$ 141.86 million $ 154,486
Mar 27, 3 AM $ 0.142
+1.16%
$ 142.03 million $ 154,067
Mar 27, 2 AM $ 0.14
-0.14%
$ 140.41 million $ 126,433
Mar 27, 1 AM $ 0.141
+0.01%
$ 140.6 million $ 127,667
Mar 27, 12 AM $ 0.141
+0.26%
$ 140.58 million $ 127,374
Mar 26, 11 PM $ 0.14
+0.10%
$ 140.22 million $ 128,194
Mar 26, 10 PM $ 0.14
-0.01%
$ 140.08 million $ 130,665
Mar 26, 9 PM $ 0.14
-0.23%
$ 140.1 million $ 129,912
Mar 26, 8 PM $ 0.14
+0.14%
$ 140.42 million $ 132,280
Mar 26, 7 PM $ 0.14
+0.03%
$ 140.23 million $ 131,206
Mar 26, 6 PM $ 0.14
-0.08%
$ 140.2 million $ 132,102
Mar 26, 5 PM $ 0.14
-0.36%
$ 140.31 million $ 140,895
Mar 26, 4 PM $ 0.141
-0.70%
$ 140.81 million $ 145,397