GEODNET Historical Data

GEOD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.204
-0.14%
$ 203.54 million $ 184,292
Jul 15, 1 PM $ 0.204
-0.36%
$ 203.82 million $ 150,668
Jul 15, 12 PM $ 0.205
+2.27%
$ 204.57 million $ 191,055
Jul 15, 11 AM $ 0.2
+0.05%
$ 200.03 million $ 185,719
Jul 15, 10 AM $ 0.2
+0.03%
$ 199.94 million $ 185,349
Jul 15, 9 AM $ 0.2
-0.18%
$ 199.88 million $ 196,636
Jul 15, 8 AM $ 0.2
-0.03%
$ 200.25 million $ 196,795
Jul 15, 7 AM $ 0.2
+0.01%
$ 200.32 million $ 204,697
Jul 15, 6 AM $ 0.2
+0.03%
$ 200.3 million $ 203,957
Jul 15, 5 AM $ 0.2
-0.42%
$ 200.24 million $ 202,843
Jul 15, 4 AM $ 0.201
-0.21%
$ 201.07 million $ 200,397
Jul 15, 3 AM $ 0.201
+0.17%
$ 201.5 million $ 200,022
Jul 15, 2 AM $ 0.201
+0.23%
$ 201.16 million $ 201,182
Jul 15, 1 AM $ 0.201
+0.22%
$ 200.7 million $ 197,686
Jul 15, 12 AM $ 0.2
+0.02%
$ 200.27 million $ 193,809
Jul 14, 11 PM $ 0.2
+0.03%
$ 200.24 million $ 192,435
Jul 14, 10 PM $ 0.2
+0.24%
$ 200.17 million $ 192,154
Jul 14, 9 PM $ 0.2
-0.43%
$ 199.7 million $ 195,097
Jul 14, 8 PM $ 0.201
+0.22%
$ 200.57 million $ 190,741
Jul 14, 7 PM $ 0.2
-0.22%
$ 200.13 million $ 193,699
Jul 14, 6 PM $ 0.201
+0.11%
$ 200.57 million $ 195,960
Jul 14, 5 PM $ 0.201
+1.33%
$ 200.82 million $ 184,065
Jul 14, 4 PM $ 0.198
-0.03%
$ 198.18 million $ 154,515
Jul 14, 3 PM $ 0.198
-0.38%
$ 198.25 million $ 153,724
Jul 14, 2 PM $ 0.199
+0.36%
$ 199.01 million $ 154,526
Jul 14, 1 PM $ 0.198
+0.18%
$ 198.3 million $ 194,520
Jul 14, 12 PM $ 0.198
-1.31%
$ 197.94 million $ 201,551
Jul 14, 11 AM $ 0.201
+0.14%
$ 200.51 million $ 164,220
Jul 14, 10 AM $ 0.2
+0.15%
$ 200.23 million $ 166,402
Jul 14, 9 AM $ 0.2
-0.19%
$ 199.93 million $ 165,992
Jul 14, 8 AM $ 0.2
-0.26%
$ 200.31 million $ 161,859
Jul 14, 7 AM $ 0.201
+0.13%
$ 200.84 million $ 157,811
Jul 14, 6 AM $ 0.201
-0.17%
$ 200.58 million $ 161,913
Jul 14, 5 AM $ 0.201
+0.02%
$ 200.92 million $ 168,495
Jul 14, 4 AM $ 0.201
+0.12%
$ 200.88 million $ 166,808
Jul 14, 3 AM $ 0.201
-0.22%
$ 200.63 million $ 166,325
Jul 14, 2 AM $ 0.201
-0.26%
$ 201.07 million $ 166,257
Jul 14, 1 AM $ 0.202
-0.01%
$ 201.6 million $ 174,662
Jul 14, 12 AM $ 0.202
+0.21%
$ 201.63 million $ 175,735
Jul 13, 11 PM $ 0.201
+0.16%
$ 201.21 million $ 170,482
Jul 13, 10 PM $ 0.201
+0.57%
$ 200.88 million $ 169,836
Jul 13, 9 PM $ 0.2
-0.05%
$ 199.74 million $ 169,634
Jul 13, 8 PM $ 0.2
-0.16%
$ 199.83 million $ 179,755
Jul 13, 7 PM $ 0.2
-0.24%
$ 200.15 million $ 177,378
Jul 13, 6 PM $ 0.201
+0.13%
$ 200.63 million $ 174,167
Jul 13, 5 PM $ 0.2
-0.31%
$ 200.37 million $ 176,673
Jul 13, 4 PM $ 0.201
+0.14%
$ 200.99 million $ 180,601
Jul 13, 3 PM $ 0.201
+0.08%
$ 200.71 million $ 179,556
Jul 13, 2 PM $ 0.201
-0.36%
$ 200.53 million $ 175,515
Jul 13, 1 PM $ 0.201
-1.95%
$ 201.26 million $ 163,479