Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEODNET Historical Data

GEOD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 AM $0.216
+0.10%
$86.44 million $367,668
Sep 14, 12 AM $0.216
+0.07%
$86.36 million $412,378
Sep 13, 11 PM $0.215
-0.13%
$86.28 million $424,441
Sep 13, 10 PM $0.216
-0.10%
$86.39 million $423,198
Sep 13, 9 PM $0.216
-0.09%
$86.48 million $421,945
Sep 13, 8 PM $0.216
+0.06%
$86.56 million $425,738
Sep 13, 7 PM $0.216
+0.50%
$86.51 million $426,943
Sep 13, 6 PM $0.215
+0.16%
$86.08 million $381,658
Sep 13, 5 PM $0.215
-0.11%
$85.94 million $366,067
Sep 13, 4 PM $0.215
-0.09%
$86.03 million $357,658
Sep 13, 3 PM $0.215
+0.03%
$86.11 million $379,323
Sep 13, 2 PM $0.215
-0.03%
$86.08 million $387,620
Sep 13, 1 PM $0.215
-0.27%
$86.1 million $391,442
Sep 13, 12 PM $0.216
+0.14%
$86.34 million $360,710
Sep 13, 11 AM $0.215
-0.03%
$86.22 million $349,301
Sep 13, 10 AM $0.215
-0.09%
$86.24 million $370,133
Sep 13, 9 AM $0.216
+0.00%
$86.33 million $368,957
Sep 13, 8 AM $0.216
+0.10%
$86.33 million $366,549
Sep 13, 7 AM $0.215
-0.16%
$86.25 million $365,206
Sep 13, 6 AM $0.216
+0.22%
$86.38 million $358,047
Sep 13, 5 AM $0.215
+0.12%
$86.19 million $344,938
Sep 13, 4 AM $0.215
-0.11%
$86.08 million $346,300
Sep 13, 3 AM $0.215
+0.07%
$86.18 million $338,177
Sep 13, 2 AM $0.215
+0.05%
$86.12 million $339,076
Sep 13, 1 AM $0.215
-0.08%
$86.08 million $333,148
Sep 13, 12 AM $0.215
-0.17%
$86.15 million $282,328
Sep 12, 11 PM $0.215
+0.06%
$86.29 million $264,056
Sep 12, 10 PM $0.215
-0.28%
$86.24 million $258,764
Sep 12, 9 PM $0.216
+0.02%
$86.48 million $252,908
Sep 12, 8 PM $0.216
+0.28%
$86.46 million $247,450
Sep 12, 7 PM $0.215
-0.26%
$86.22 million $246,616
Sep 12, 6 PM $0.216
+0.00%
$86.45 million $252,142
Sep 12, 5 PM $0.216
+0.01%
$86.44 million $260,632
Sep 12, 4 PM $0.216
+0.02%
$86.43 million $280,832
Sep 12, 3 PM $0.216
-0.39%
$86.42 million $334,256
Sep 12, 2 PM $0.217
-0.13%
$86.75 million $356,032
Sep 12, 1 PM $0.217
+0.04%
$86.87 million $386,248
Sep 12, 12 PM $0.217
-0.03%
$86.84 million $410,400
Sep 12, 11 AM $0.217
+0.21%
$86.86 million $438,502
Sep 12, 10 AM $0.216
+0.09%
$86.68 million $424,590
Sep 12, 9 AM $0.216
-0.09%
$86.61 million $420,438
Sep 12, 8 AM $0.216
+0.02%
$86.68 million $420,588
Sep 12, 7 AM $0.216
+0.01%
$86.66 million $422,615
Sep 12, 6 AM $0.216
+0.00%
$86.65 million $423,443
Sep 12, 5 AM $0.216
+0.01%
$86.65 million $424,151
Sep 12, 4 AM $0.216
-0.06%
$86.64 million $423,767
Sep 12, 3 AM $0.216
-0.10%
$86.7 million $433,522
Sep 12, 2 AM $0.217
+0.00%
$86.78 million $427,086
Sep 12, 1 AM $0.217
-0.04%
$86.79 million $428,122
Sep 12, 12 AM $0.217
+0.09%
$86.82 million $435,766