GEODNET Historical Data

GEOD Page 14
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.134
-0.38%
$ 133.68 million $ 1.07 million
9:38 AM $ 0.134
+0.14%
$ 133.68 million $ 1.07 million
9:37 AM $ 0.134
+0.00%
$ 133.68 million $ 1.07 million
9:36 AM $ 0.134
-0.11%
$ 133.68 million $ 1.07 million
9:35 AM $ 0.134
+0.10%
$ 133.68 million $ 1.06 million
9:34 AM $ 0.134
+0.44%
$ 134.02 million $ 1.06 million
9:33 AM $ 0.133
+0.31%
$ 134.02 million $ 1.06 million
9:32 AM $ 0.133
+0.02%
$ 134.02 million $ 1.06 million
9:31 AM $ 0.133
+0.23%
$ 134.02 million $ 1.06 million
9:30 AM $ 0.133
+0.45%
$ 134.02 million $ 1.06 million
9:29 AM $ 0.132
+0.07%
$ 132.14 million $ 1.06 million
9:28 AM $ 0.132
+0.00%
$ 132.14 million $ 1.06 million
9:27 AM $ 0.132
+0.05%
$ 132.14 million $ 1.06 million
9:26 AM $ 0.132
-0.14%
$ 132.14 million $ 1.06 million
9:25 AM $ 0.132
-0.14%
$ 132.14 million $ 1.06 million
9:24 AM $ 0.132
-0.03%
$ 132.35 million $ 1.06 million
9:23 AM $ 0.132
+0.11%
$ 132.35 million $ 1.06 million
9:22 AM $ 0.132
-0.07%
$ 132.35 million $ 1.06 million
9:21 AM $ 0.132
+0.15%
$ 132.35 million $ 1.06 million
9:20 AM $ 0.132
-0.07%
$ 132.35 million $ 1.06 million
9:19 AM $ 0.132
+0.04%
$ 132.24 million $ 1.06 million
9:18 AM $ 0.132
-0.07%
$ 132.24 million $ 1.06 million
9:17 AM $ 0.132
+0.00%
$ 132.24 million $ 1.06 million
9:16 AM $ 0.132
+0.12%
$ 132.24 million $ 1.06 million
9:15 AM $ 0.132
-0.20%
$ 132.24 million $ 1.06 million
9:14 AM $ 0.132
-0.01%
$ 132.39 million $ 1.06 million
9:13 AM $ 0.132
+0.21%
$ 132.39 million $ 1.06 million
9:12 AM $ 0.132
-0.24%
$ 132.39 million $ 1.07 million
9:11 AM $ 0.132
+0.00%
$ 132.39 million $ 1.07 million
9:10 AM $ 0.132
+0.05%
$ 132.39 million $ 1.07 million
9:09 AM $ 0.133
-0.07%
$ 132.56 million $ 1.07 million
9:08 AM $ 0.133
+0.31%
$ 132.56 million $ 1.07 million
9:07 AM $ 0.132
-0.28%
$ 132.56 million $ 1.07 million
9:06 AM $ 0.133
+0.17%
$ 132.56 million $ 1.07 million
9:05 AM $ 0.132
-0.07%
$ 132.56 million $ 1.07 million
9:04 AM $ 0.132
-0.21%
$ 132.48 million $ 1.07 million
9:03 AM $ 0.133
-0.07%
$ 132.48 million $ 1.08 million
9:02 AM $ 0.133
+0.07%
$ 132.48 million $ 1.08 million
9:01 AM $ 0.133
+0.24%
$ 132.48 million $ 1.08 million
9:00 AM $ 0.132
+0.03%
$ 132.48 million $ 1.08 million
8:59 AM $ 0.132
-0.16%
$ 132.17 million $ 1.08 million
8:58 AM $ 0.132
-0.03%
$ 132.17 million $ 1.08 million
8:57 AM $ 0.132
-0.17%
$ 132.17 million $ 1.08 million
8:56 AM $ 0.133
+0.03%
$ 132.17 million $ 1.08 million
8:55 AM $ 0.133
+0.18%
$ 132.17 million $ 1.08 million
8:54 AM $ 0.132
-0.02%
$ 132.37 million $ 1.08 million
8:53 AM $ 0.132
-0.07%
$ 132.37 million $ 1.08 million
8:52 AM $ 0.132
+0.00%
$ 132.37 million $ 1.08 million
8:51 AM $ 0.132
-0.03%
$ 132.37 million $ 1.09 million
8:50 AM $ 0.133
+0.28%
$ 132.37 million $ 1.09 million