GEODNET Historical Data

GEOD Page 14
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.197
-0.05%
$ 196.85 million $ 277,746
10:31 PM $ 0.197
-0.05%
$ 196.85 million $ 277,915
10:30 PM $ 0.197
+0.00%
$ 196.85 million $ 277,981
10:29 PM $ 0.197
+0.12%
$ 196.99 million $ 278,108
10:28 PM $ 0.197
+0.00%
$ 196.99 million $ 278,095
10:27 PM $ 0.197
+0.05%
$ 196.99 million $ 278,132
10:26 PM $ 0.197
-0.09%
$ 196.99 million $ 278,063
10:25 PM $ 0.197
-0.05%
$ 196.99 million $ 278,008
10:24 PM $ 0.197
+0.01%
$ 196.93 million $ 278,020
10:23 PM $ 0.197
+0.00%
$ 196.93 million $ 278,131
10:22 PM $ 0.197
+0.02%
$ 196.93 million $ 278,166
10:21 PM $ 0.197
+0.02%
$ 196.93 million $ 278,166
10:20 PM $ 0.197
+0.01%
$ 196.93 million $ 278,265
10:19 PM $ 0.197
-0.06%
$ 196.81 million $ 278,743
10:18 PM $ 0.197
-0.37%
$ 196.81 million $ 278,743
10:17 PM $ 0.198
+0.00%
$ 196.81 million $ 279,985
10:16 PM $ 0.198
+0.03%
$ 196.81 million $ 280,021
10:15 PM $ 0.198
-0.02%
$ 196.81 million $ 280,117
10:14 PM $ 0.198
-0.01%
$ 197.62 million $ 280,072
10:13 PM $ 0.198
-0.01%
$ 197.62 million $ 280,067
10:12 PM $ 0.198
+0.00%
$ 197.62 million $ 280,151
10:11 PM $ 0.198
+0.76%
$ 197.62 million $ 277,982
10:10 PM $ 0.196
-0.01%
$ 197.62 million $ 278,026
10:09 PM $ 0.196
-0.28%
$ 196.16 million $ 279,072
10:08 PM $ 0.197
+0.05%
$ 196.16 million $ 279,055
10:07 PM $ 0.197
+0.02%
$ 196.16 million $ 279,132
10:06 PM $ 0.197
+0.03%
$ 196.16 million $ 279,132
10:05 PM $ 0.197
-0.16%
$ 196.16 million $ 279,258
10:04 PM $ 0.197
+0.06%
$ 196.85 million $ 279,234
10:03 PM $ 0.197
+0.00%
$ 196.85 million $ 279,244
10:02 PM $ 0.197
-0.03%
$ 196.85 million $ 279,405
10:01 PM $ 0.197
+0.02%
$ 196.85 million $ 280,076
10:00 PM $ 0.197
-0.02%
$ 196.85 million $ 280,354
9:59 PM $ 0.197
+0.02%
$ 196.79 million $ 280,767
9:58 PM $ 0.197
-0.05%
$ 196.79 million $ 281,094
9:57 PM $ 0.197
+0.04%
$ 196.79 million $ 281,354
9:56 PM $ 0.197
-0.02%
$ 196.79 million $ 281,384
9:55 PM $ 0.197
+0.03%
$ 196.79 million $ 281,596
9:54 PM $ 0.197
+0.00%
$ 196.74 million $ 281,665
9:53 PM $ 0.197
-0.03%
$ 196.74 million $ 281,639
9:52 PM $ 0.197
+0.01%
$ 196.74 million $ 281,813
9:51 PM $ 0.197
+0.00%
$ 196.74 million $ 282,200
9:50 PM $ 0.197
-0.12%
$ 196.74 million $ 282,694
9:49 PM $ 0.197
+0.03%
$ 196.99 million $ 282,694
9:48 PM $ 0.197
+0.02%
$ 196.99 million $ 284,215
9:47 PM $ 0.197
-0.01%
$ 196.99 million $ 284,611
9:46 PM $ 0.197
+0.42%
$ 196.99 million $ 284,816
9:45 PM $ 0.196
-0.03%
$ 196.99 million $ 283,624
9:44 PM $ 0.196
-0.02%
$ 196.15 million $ 283,635
9:43 PM $ 0.196
+0.05%
$ 196.15 million $ 283,693