Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEODNET Historical Data

GEOD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2024 $0.218
-0.07%
$217.82 million $162,511
Nov 9, 2024 $0.218
+0.75%
$217.98 million $198,485
Nov 8, 2024 $0.216
+1.41%
$216.36 million $156,067
Nov 7, 2024 $0.213
-5.41%
$213.36 million $185,644
Nov 6, 2024 $0.226
+7.23%
$225.56 million $2.19 million
Nov 5, 2024 $0.21
-1.06%
$210.35 million $502,442
Nov 4, 2024 $0.213
-2.65%
$212.59 million $83,728
Nov 3, 2024 $0.216
+0.52%
$215.85 million $68,896
Nov 2, 2024 $0.215
-4.22%
$214.73 million $118,077
Nov 1, 2024 $0.225
-0.51%
$224.94 million $884,508
Oct 31, 2024 $0.226
-0.95%
$226.09 million $2.07 million
Oct 30, 2024 $0.228
-0.80%
$228.25 million $792,687
Oct 29, 2024 $0.23
+0.56%
$230.07 million $1.14 million
Oct 28, 2024 $0.229
-0.27%
$228.79 million $416,120
Oct 27, 2024 $0.229
+0.57%
$229.41 million $510,525
Oct 26, 2024 $0.228
+2.88%
$228.11 million $1.56 million
Oct 25, 2024 $0.222
+0.11%
$222.48 million $588,348
Oct 24, 2024 $0.222
+1.04%
$222.24 million $1.87 million
Oct 23, 2024 $0.22
-5.67%
$219.94 million $2.27 million
Oct 22, 2024 $0.233
-3.17%
$233.12 million $783,009
Oct 21, 2024 $0.241
-1.16%
$240.76 million $353,410
Oct 20, 2024 $0.242
-1.10%
$241.64 million $679,427
Oct 19, 2024 $0.244
-0.99%
$244.32 million $841,848
Oct 18, 2024 $0.247
-2.80%
$246.77 million $211,735
Oct 17, 2024 $0.254
+2.32%
$253.88 million $216,270
Oct 16, 2024 $0.248
-5.00%
$248.11 million $428,668
Oct 15, 2024 $0.261
-1.77%
$261.18 million $207,974
Oct 14, 2024 $0.266
-0.38%
$265.87 million $159,860
Oct 13, 2024 $0.267
-2.67%
$266.84 million $156,567
Oct 12, 2024 $0.274
-1.33%
$274.15 million $74,340
Oct 11, 2024 $0.278
-0.52%
$277.9 million $160,075
Oct 10, 2024 $0.279
-1.94%
$279.35 million $57,672
Oct 9, 2024 $0.285
-0.14%
$284.86 million $45,988
Oct 8, 2024 $0.285
-1.99%
$285.27 million $48,730
Oct 7, 2024 $0.291
+5.50%
$291.04 million $129,696
Oct 6, 2024 $0.275
-5.03%
$274.73 million $58,216
Oct 5, 2024 $0.289
-2.73%
$289.28 million $80,088
Oct 4, 2024 $0.297
+5.51%
$297.42 million $140,578
Oct 3, 2024 $0.282
+11.43%
$281.9 million $152,697
Oct 2, 2024 $0.253
+7.48%
$253 million $90,769
Oct 1, 2024 $0.235
-4.75%
$235.39 million $128,982
Sep 30, 2024 $0.248
-6.84%
$247.91 million $220,230
Sep 29, 2024 $0.268
+3.42%
$267.5 million $135,921
Sep 28, 2024 $0.259
-2.19%
$258.64 million $95,276
Sep 27, 2024 $0.264
-8.33%
$263.94 million $243,875
Sep 26, 2024 $0.288
+9.63%
$287.91 million $315,887
Sep 25, 2024 $0.263
+13.89%
$262.61 million $214,376
Sep 24, 2024 $0.231
+0.71%
$230.59 million $57,822
Sep 23, 2024 $0.229
-1.55%
$228.97 million $66,721
Sep 22, 2024 $0.233
+6.00%
$232.57 million $60,286