GEODNET Historical Data

GEOD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.155
+2.62%
$ 155.16 million $ 50,917
Jul 26, 2024 $ 0.151
+1.30%
$ 151.2 million $ 93,347
Jul 25, 2024 $ 0.149
-1.59%
$ 149.25 million $ 29,280
Jul 24, 2024 $ 0.153
-0.83%
$ 153.37 million $ 29,518
Jul 23, 2024 $ 0.155
+0.14%
$ 154.65 million $ 42,041
Jul 22, 2024 $ 0.154
-1.78%
$ 154.44 million $ 45,355
Jul 21, 2024 $ 0.157
-1.76%
$ 157.23 million $ 26,224
Jul 20, 2024 $ 0.16
-0.17%
$ 160.11 million $ 21,716
Jul 19, 2024 $ 0.16
-0.03%
$ 160.39 million $ 27,584
Jul 18, 2024 $ 0.16
+1.71%
$ 160.45 million $ 40,242
Jul 17, 2024 $ 0.158
+1.46%
$ 157.74 million $ 35,558
Jul 16, 2024 $ 0.155
+1.32%
$ 155.47 million $ 49,681
Jul 15, 2024 $ 0.153
+1.17%
$ 153.4 million $ 42,407
Jul 14, 2024 $ 0.152
+3.86%
$ 151.93 million $ 40,293
Jul 13, 2024 $ 0.146
+0.40%
$ 146.26 million $ 46,586
Jul 12, 2024 $ 0.146
-3.99%
$ 145.98 million $ 63,936
Jul 11, 2024 $ 0.152
-0.96%
$ 152.01 million $ 25,721
Jul 10, 2024 $ 0.154
-1.44%
$ 153.54 million $ 22,978
Jul 9, 2024 $ 0.156
-0.72%
$ 155.77 million $ 29,153
Jul 8, 2024 $ 0.157
+0.33%
$ 156.91 million $ 38,745
Jul 7, 2024 $ 0.156
-0.85%
$ 155.72 million $ 33,114
Jul 6, 2024 $ 0.157
-0.47%
$ 157.03 million $ 42,188
Jul 5, 2024 $ 0.157
-5.40%
$ 157.43 million $ 69,418
Jul 4, 2024 $ 0.167
-1.66%
$ 166.56 million $ 39,889
Jul 3, 2024 $ 0.169
-1.37%
$ 169.37 million $ 54,005
Jul 2, 2024 $ 0.172
-1.60%
$ 171.72 million $ 42,370
Jul 1, 2024 $ 0.175
-7.44%
$ 174.77 million $ 198,502
Jun 30, 2024 $ 0.189
+9.12%
$ 188.81 million $ 55,642
Jun 29, 2024 $ 0.173
-2.32%
$ 172.99 million $ 45,556
Jun 28, 2024 $ 0.177
-5.16%
$ 177.1 million $ 169,185
Jun 27, 2024 $ 0.172
+5.24%
$ 171.59 million $ 1.15 million
Jun 26, 2024 $ 0.163
-2.44%
$ 163.05 million $ 368,682
Jun 25, 2024 $ 0.166
+0.05%
$ 166.48 million $ 706,638
Jun 24, 2024 $ 0.166
-3.92%
$ 166.39 million $ 68,633
Jun 23, 2024 $ 0.173
-0.72%
$ 173.17 million $ 19,022
Jun 22, 2024 $ 0.174
-0.42%
$ 174.44 million $ 13,901
Jun 21, 2024 $ 0.175
+0.83%
$ 175.17 million $ 28,408
Jun 20, 2024 $ 0.174
-0.28%
$ 173.74 million $ 55,471
Jun 19, 2024 $ 0.174
+3.88%
$ 174.23 million $ 51,441
Jun 18, 2024 $ 0.168
-3.05%
$ 167.73 million $ 55,602
Jun 17, 2024 $ 0.173
-0.46%
$ 173 million $ 32,587
Jun 16, 2024 $ 0.174
-2.86%
$ 173.79 million $ 20,499
Jun 15, 2024 $ 0.179
+0.90%
$ 178.9 million $ 12,938
Jun 14, 2024 $ 0.177
-2.89%
$ 177.31 million $ 45,671
Jun 13, 2024 $ 0.183
-7.41%
$ 182.59 million $ 62,512
Jun 12, 2024 $ 0.197
+7.86%
$ 197.38 million $ 82,712
Jun 11, 2024 $ 0.182
+1.54%
$ 182.2 million $ 63,437
Jun 10, 2024 $ 0.179
-1.64%
$ 179.27 million $ 57,894
Jun 9, 2024 $ 0.182
+3.54%
$ 182.16 million $ 33,904
Jun 8, 2024 $ 0.176
-3.90%
$ 175.94 million $ 21,981