GEODNET Historical Data

GEOD Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.15
-0.19%
$ 150.31 million $ 130,140
May 29, 3 AM $ 0.151
-0.09%
$ 150.6 million $ 130,155
May 29, 2 AM $ 0.151
-0.19%
$ 150.73 million $ 132,548
May 29, 1 AM $ 0.151
-0.15%
$ 151.02 million $ 130,673
May 29, 12 AM $ 0.151
-0.01%
$ 151.2 million $ 130,815
May 28, 11 PM $ 0.151
+0.33%
$ 151.22 million $ 131,325
May 28, 10 PM $ 0.151
-0.44%
$ 150.81 million $ 129,560
May 28, 9 PM $ 0.151
-0.35%
$ 151.47 million $ 127,300
May 28, 8 PM $ 0.152
+0.34%
$ 152.01 million $ 127,837
May 28, 7 PM $ 0.151
+0.76%
$ 151.48 million $ 120,520
May 28, 6 PM $ 0.15
+0.05%
$ 150.34 million $ 144,218
May 28, 5 PM $ 0.15
-0.22%
$ 150.26 million $ 144,410
May 28, 4 PM $ 0.151
+0.31%
$ 150.59 million $ 142,229
May 28, 3 PM $ 0.15
+0.33%
$ 150.13 million $ 142,577
May 28, 2 PM $ 0.15
-0.24%
$ 149.59 million $ 137,867
May 28, 1 PM $ 0.15
-0.41%
$ 149.95 million $ 135,770
May 28, 12 PM $ 0.151
-0.47%
$ 150.57 million $ 128,924
May 28, 11 AM $ 0.151
+0.04%
$ 151.28 million $ 129,059
May 28, 10 AM $ 0.151
+0.28%
$ 151.22 million $ 128,030
May 28, 9 AM $ 0.151
-0.44%
$ 150.8 million $ 129,511
May 28, 8 AM $ 0.151
-0.16%
$ 151.48 million $ 134,904
May 28, 7 AM $ 0.152
+0.50%
$ 151.68 million $ 134,914
May 28, 6 AM $ 0.151
+0.15%
$ 150.93 million $ 162,009
May 28, 5 AM $ 0.151
-0.92%
$ 150.65 million $ 162,789
May 28, 4 AM $ 0.152
-0.27%
$ 152.05 million $ 160,973
May 28, 3 AM $ 0.152
+0.09%
$ 152.46 million $ 160,365
May 28, 2 AM $ 0.152
+0.22%
$ 152.33 million $ 157,290
May 28, 1 AM $ 0.152
+0.09%
$ 151.99 million $ 160,518
May 28, 12 AM $ 0.152
-0.15%
$ 151.85 million $ 163,775
May 27, 11 PM $ 0.152
+0.15%
$ 152.07 million $ 164,472
May 27, 10 PM $ 0.152
+0.14%
$ 151.85 million $ 168,752
May 27, 9 PM $ 0.152
-0.01%
$ 151.64 million $ 171,562
May 27, 8 PM $ 0.152
+0.39%
$ 151.66 million $ 175,372
May 27, 7 PM $ 0.151
-0.39%
$ 151.08 million $ 174,935
May 27, 6 PM $ 0.152
-0.13%
$ 151.53 million $ 151,081
May 27, 5 PM $ 0.152
+0.46%
$ 151.72 million $ 174,889
May 27, 4 PM $ 0.151
+0.15%
$ 151.19 million $ 177,695
May 27, 3 PM $ 0.151
+0.00%
$ 150.96 million $ 176,734
May 27, 2 PM $ 0.151
-0.03%
$ 150.96 million $ 177,697
May 27, 1 PM $ 0.151
-0.08%
$ 151 million $ 183,676
May 27, 12 PM $ 0.151
+0.02%
$ 151.25 million $ 183,494
May 27, 11 AM $ 0.151
-0.01%
$ 151.22 million $ 184,998
May 27, 10 AM $ 0.151
+0.08%
$ 151.14 million $ 185,983
May 27, 9 AM $ 0.151
-0.78%
$ 151.02 million $ 185,456
May 27, 8 AM $ 0.152
-0.14%
$ 152.2 million $ 175,912
May 27, 7 AM $ 0.152
+0.47%
$ 152.41 million $ 176,672
May 27, 6 AM $ 0.152
-0.57%
$ 151.7 million $ 148,975
May 27, 5 AM $ 0.153
-0.05%
$ 152.56 million $ 147,251
May 27, 4 AM $ 0.153
+0.12%
$ 152.64 million $ 148,186
May 27, 3 AM $ 0.152
+0.17%
$ 152.46 million $ 148,376