Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEODNET Historical Data

GEOD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 AM $0.217
+0.09%
$86.82 million $435,766
Sep 11, 11 PM $0.217
-0.01%
$86.74 million $445,755
Sep 11, 10 PM $0.217
-0.07%
$86.75 million $444,465
Sep 11, 9 PM $0.217
-0.22%
$86.8 million $444,623
Sep 11, 8 PM $0.217
+0.01%
$86.99 million $443,982
Sep 11, 7 PM $0.217
-0.38%
$87.01 million $442,363
Sep 11, 6 PM $0.218
-0.22%
$87.33 million $454,765
Sep 11, 5 PM $0.218
-0.36%
$87.51 million $450,062
Sep 11, 4 PM $0.219
+0.72%
$87.83 million $453,595
Sep 11, 3 PM $0.218
+0.20%
$87.19 million $433,687
Sep 11, 2 PM $0.217
+0.50%
$87.02 million $442,701
Sep 11, 1 PM $0.216
+0.29%
$86.59 million $416,896
Sep 11, 12 PM $0.216
-0.02%
$86.34 million $402,299
Sep 11, 11 AM $0.216
-0.14%
$86.36 million $461,494
Sep 11, 10 AM $0.216
-0.13%
$86.48 million $455,018
Sep 11, 9 AM $0.216
+0.26%
$86.59 million $463,673
Sep 11, 8 AM $0.216
-0.01%
$86.36 million $469,492
Sep 11, 7 AM $0.216
-0.04%
$86.37 million $467,368
Sep 11, 6 AM $0.216
-0.19%
$86.4 million $481,506
Sep 11, 5 AM $0.216
+0.14%
$86.57 million $503,717
Sep 11, 4 AM $0.216
+0.06%
$86.44 million $503,940
Sep 11, 3 AM $0.216
-0.19%
$86.39 million $508,275
Sep 11, 2 AM $0.216
-0.36%
$86.56 million $500,382
Sep 11, 1 AM $0.217
+0.05%
$86.87 million $510,181
Sep 11, 12 AM $0.217
+0.12%
$86.83 million $502,942
Sep 10, 11 PM $0.217
-0.26%
$86.71 million $497,402
Sep 10, 10 PM $0.217
-0.04%
$86.94 million $502,214
Sep 10, 9 PM $0.217
-0.06%
$86.98 million $516,468
Sep 10, 8 PM $0.217
-0.06%
$87.03 million $533,737
Sep 10, 7 PM $0.217
+1.20%
$87.08 million $546,895
Sep 10, 6 PM $0.215
+0.02%
$86.05 million $554,275
Sep 10, 5 PM $0.215
+0.02%
$86.04 million $566,920
Sep 10, 4 PM $0.215
-0.45%
$86.02 million $557,032
Sep 10, 3 PM $0.216
-0.22%
$86.41 million $529,112
Sep 10, 2 PM $0.216
+0.09%
$86.6 million $562,891
Sep 10, 1 PM $0.216
-0.04%
$86.51 million $505,832
Sep 10, 12 PM $0.216
-1.25%
$86.55 million $546,998
Sep 10, 11 AM $0.219
-0.02%
$87.53 million $461,951
Sep 10, 10 AM $0.219
-0.22%
$87.55 million $523,814
Sep 10, 9 AM $0.219
-0.08%
$87.74 million $518,896
Sep 10, 8 AM $0.219
+0.00%
$87.82 million $513,377
Sep 10, 7 AM $0.219
-0.18%
$87.81 million $516,601
Sep 10, 6 AM $0.22
-0.46%
$87.98 million $513,990
Sep 10, 5 AM $0.221
-0.19%
$88.39 million $494,418
Sep 10, 4 AM $0.221
-0.47%
$88.55 million $488,203
Sep 10, 3 AM $0.222
+0.07%
$88.9 million $459,652
Sep 10, 2 AM $0.222
-0.26%
$88.84 million $474,204
Sep 10, 1 AM $0.222
+0.15%
$89.08 million $468,672
Sep 10, 12 AM $0.222
-0.39%
$88.94 million $466,226
Sep 9, 11 PM $0.223
+0.03%
$89.31 million $548,126