GEODNET Historical Data

GEOD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.141
-0.70%
$ 140.81 million $ 145,397
Mar 26, 3 PM $ 0.142
-0.04%
$ 141.81 million $ 134,557
Mar 26, 2 PM $ 0.142
-0.01%
$ 141.86 million $ 134,681
Mar 26, 1 PM $ 0.142
+0.00%
$ 141.87 million $ 135,406
Mar 26, 12 PM $ 0.142
-0.29%
$ 141.87 million $ 137,486
Mar 26, 11 AM $ 0.142
-0.07%
$ 142.23 million $ 140,242
Mar 26, 10 AM $ 0.142
+0.04%
$ 142.33 million $ 146,627
Mar 26, 9 AM $ 0.142
-0.06%
$ 142.27 million $ 123,228
Mar 26, 8 AM $ 0.142
-0.03%
$ 142.35 million $ 122,851
Mar 26, 7 AM $ 0.142
-0.08%
$ 142.4 million $ 121,196
Mar 26, 6 AM $ 0.143
-0.06%
$ 142.51 million $ 121,101
Mar 26, 5 AM $ 0.143
-0.04%
$ 142.6 million $ 128,528
Mar 26, 4 AM $ 0.143
-0.38%
$ 142.65 million $ 128,702
Mar 26, 3 AM $ 0.143
-0.36%
$ 143.25 million $ 128,665
Mar 26, 2 AM $ 0.144
+0.11%
$ 143.76 million $ 127,490
Mar 26, 1 AM $ 0.144
-0.05%
$ 143.61 million $ 126,865
Mar 26, 12 AM $ 0.144
+0.22%
$ 143.68 million $ 129,471
Mar 25, 11 PM $ 0.143
+0.02%
$ 143.37 million $ 131,445
Mar 25, 10 PM $ 0.143
-0.10%
$ 143.33 million $ 128,890
Mar 25, 9 PM $ 0.143
+0.02%
$ 143.42 million $ 128,594
Mar 25, 8 PM $ 0.143
-0.02%
$ 143.45 million $ 125,393
Mar 25, 7 PM $ 0.143
+0.04%
$ 143.48 million $ 124,228
Mar 25, 6 PM $ 0.143
-0.10%
$ 143.42 million $ 122,856
Mar 25, 5 PM $ 0.144
+0.71%
$ 143.57 million $ 117,319
Mar 25, 4 PM $ 0.143
-0.09%
$ 142.55 million $ 110,463
Mar 25, 3 PM $ 0.143
-0.08%
$ 142.67 million $ 104,564
Mar 25, 2 PM $ 0.143
-0.11%
$ 142.79 million $ 105,697
Mar 25, 1 PM $ 0.143
+0.16%
$ 142.95 million $ 108,930
Mar 25, 12 PM $ 0.143
+0.00%
$ 142.72 million $ 111,351
Mar 25, 11 AM $ 0.143
+0.14%
$ 142.71 million $ 118,548
Mar 25, 10 AM $ 0.143
+1.30%
$ 142.51 million $ 120,488
Mar 25, 9 AM $ 0.141
+0.14%
$ 140.69 million $ 109,722
Mar 25, 8 AM $ 0.14
+0.24%
$ 140.49 million $ 111,058
Mar 25, 7 AM $ 0.14
-0.05%
$ 140.15 million $ 110,428
Mar 25, 6 AM $ 0.14
-0.55%
$ 140.22 million $ 109,308
Mar 25, 5 AM $ 0.141
-0.05%
$ 140.99 million $ 100,132
Mar 25, 4 AM $ 0.141
+0.02%
$ 141.06 million $ 101,758
Mar 25, 3 AM $ 0.141
+0.00%
$ 141.03 million $ 131,978
Mar 25, 2 AM $ 0.141
-0.05%
$ 141.03 million $ 131,683
Mar 25, 1 AM $ 0.141
+0.15%
$ 141.11 million $ 133,912
Mar 25, 12 AM $ 0.141
+0.00%
$ 140.89 million $ 132,099
Mar 24, 11 PM $ 0.141
+0.18%
$ 140.9 million $ 130,251
Mar 24, 10 PM $ 0.141
-0.02%
$ 140.64 million $ 129,627
Mar 24, 9 PM $ 0.141
+0.15%
$ 140.68 million $ 130,704
Mar 24, 8 PM $ 0.14
+0.10%
$ 140.46 million $ 131,677
Mar 24, 7 PM $ 0.14
+0.05%
$ 140.32 million $ 135,251
Mar 24, 6 PM $ 0.14
+0.19%
$ 140.25 million $ 138,239
Mar 24, 5 PM $ 0.14
-0.07%
$ 139.98 million $ 144,107
Mar 24, 4 PM $ 0.14
-0.03%
$ 140.08 million $ 143,444
Mar 24, 3 PM $ 0.14
-0.03%
$ 140.13 million $ 142,714